Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:26:31 | 4734.0 | 31 | AT | 4734.0 | 4735.0 | Sell | 354,698 | 3151 | LSE | |
| 23:26:31 | 4734.0 | 135 | AT | 4734.0 | 4735.0 | Sell | 354,667 | 3150 | LSE | |
| 23:26:31 | 4734.0 | 80 | AT | 4734.0 | 4735.0 | Sell | 354,532 | 3149 | LSE | |
| 23:26:19 | 4735.0 | 10 | AT | 4734.0 | 4735.0 | Buy | 354,452 | 3148 | LSE | |
| 23:26:19 | 4734.0 | 173 | AT | 4733.0 | 4734.0 | Buy | 354,442 | 3147 | LSE | |
| 23:26:19 | 4734.0 | 271 | AT | 4733.0 | 4734.0 | Buy | 354,269 | 3146 | LSE | |
| 23:26:19 | 4734.0 | 50 | AT | 4733.0 | 4734.0 | Buy | 353,998 | 3145 | LSE | |
| 23:26:19 | 4734.0 | 282 | AT | 4733.0 | 4734.0 | Buy | 353,948 | 3144 | LSE | |
| 23:26:19 | 4734.0 | 212 | AT | 4733.0 | 4734.0 | Buy | 353,666 | 3143 | LSE | |
| 23:26:01 | 4733.0 | 6 | AT | 4733.0 | 4734.0 | Sell | 353,454 | 3142 | LSE | |
| 23:26:01 | 4733.0 | 46 | AT | 4733.0 | 4734.0 | Sell | 353,448 | 3141 | LSE | |
| 23:26:01 | 4733.0 | 22 | AT | 4732.0 | 4733.0 | Buy | 353,402 | 3140 | LSE | |
| 23:26:01 | 4733.0 | 22 | AT | 4732.0 | 4733.0 | Buy | 353,380 | 3139 | LSE | |
| 23:26:01 | 4733.0 | 43 | AT | 4732.0 | 4733.0 | Buy | 353,358 | 3138 | LSE | |
| 23:25:16 | 4732.0 | 17 | AT | 4731.0 | 4732.0 | Buy | 353,315 | 3137 | LSE | |
| 23:25:04 | 4732.0 | 13 | AT | 4731.0 | 4732.0 | Buy | 353,298 | 3136 | LSE | |
| 23:25:04 | 4732.0 | 22 | AT | 4731.0 | 4732.0 | Buy | 353,285 | 3135 | LSE | |
| 23:25:01 | 4732.0 | 45 | AT | 4731.0 | 4732.0 | Buy | 353,263 | 3134 | LSE | |
| 23:24:41 | 4731.0 | 65 | AT | 4731.0 | 4732.0 | Sell | 353,218 | 3133 | LSE | |
| 23:24:35 | 4731.0 | 353 | O | 4731.0 | 4732.0 | Sell | 353,153 | 3132 | LSE | |
| 23:24:35 | 4731.0 | 622 | AT | 4730.0 | 4731.0 | Buy | 352,800 | 3131 | LSE | |
| 23:24:35 | 4731.0 | 168 | AT | 4730.0 | 4731.0 | Buy | 352,178 | 3130 | LSE | |
| 23:24:35 | 4731.0 | 75 | AT | 4730.0 | 4731.0 | Buy | 352,010 | 3129 | LSE | |
| 23:24:35 | 4731.0 | 8 | AT | 4730.0 | 4731.0 | Buy | 351,935 | 3128 | LSE | |
| 23:24:35 | 4731.0 | 112 | AT | 4730.0 | 4731.0 | Buy | 351,927 | 3127 | LSE | |
| 23:24:31 | 4730.0 | 25 | AT | 4729.0 | 4730.0 | Buy | 351,815 | 3126 | LSE | |
| 23:24:31 | 4730.0 | 15 | AT | 4729.0 | 4730.0 | Buy | 351,790 | 3125 | LSE | |
| 23:24:31 | 4729.0 | 34 | AT | 4729.0 | 4730.0 | Sell | 351,775 | 3124 | LSE | |
| 23:24:31 | 4729.0 | 5 | AT | 4729.0 | 4730.0 | Sell | 351,741 | 3123 | LSE | |
| 23:24:31 | 4729.0 | 34 | AT | 4729.0 | 4730.0 | Sell | 351,736 | 3122 | LSE | |
| 23:24:31 | 4729.0 | 50 | AT | 4729.0 | 4730.0 | Sell | 351,702 | 3121 | LSE | |
| 23:24:31 | 4729.0 | 19 | AT | 4729.0 | 4730.0 | Sell | 351,652 | 3120 | LSE | |
| 23:24:31 | 4729.0 | 122 | AT | 4729.0 | 4730.0 | Sell | 351,633 | 3119 | LSE | |
| 23:24:31 | 4729.0 | 346 | AT | 4729.0 | 4730.0 | Sell | 351,511 | 3118 | LSE | |
| 23:24:31 | 4729.0 | 6 | AT | 4729.0 | 4730.0 | Sell | 351,165 | 3117 | LSE | |
| 23:24:27 | 4729.0 | 75 | O | 4729.0 | 4730.0 | Sell | 351,159 | 3116 | LSE | |
| 23:23:58 | 4729.0 | 76 | O | 4729.0 | 4730.0 | Sell | 351,084 | 3115 | LSE | |
| 23:23:55 | 4729.0 | 75 | O | 4729.0 | 4730.0 | Sell | 351,008 | 3114 | LSE | |
| 23:23:34 | 4729.0 | 77 | O | 4729.0 | 4730.0 | Sell | 350,933 | 3113 | LSE | |
| 23:22:39 | 4729.0 | 59 | O | 4729.0 | 4730.0 | Sell | 350,856 | 3112 | LSE | |
| 23:22:34 | 4729.0 | 78 | O | 4729.0 | 4730.0 | Sell | 350,797 | 3111 | LSE | |
| 23:21:51 | 4730.0 | 51 | AT | 4730.0 | 4731.0 | Sell | 350,719 | 3110 | LSE | |
| 23:21:51 | 4730.0 | 28 | AT | 4730.0 | 4731.0 | Sell | 350,668 | 3109 | LSE | |
| 23:21:50 | 4730.0 | 21 | AT | 4730.0 | 4731.0 | Sell | 350,640 | 3108 | LSE | |
| 23:21:30 | 4730.0 | 29 | AT | 4729.0 | 4730.0 | Buy | 350,619 | 3107 | LSE | |
| 23:21:30 | 4730.0 | 356 | AT | 4729.0 | 4730.0 | Buy | 350,590 | 3106 | LSE | |
| 23:21:30 | 4730.0 | 110 | AT | 4729.0 | 4730.0 | Buy | 350,234 | 3105 | LSE | |
| 23:21:30 | 4730.0 | 49 | AT | 4729.0 | 4730.0 | Buy | 350,124 | 3104 | LSE | |
| 23:21:30 | 4730.0 | 43 | AT | 4729.0 | 4730.0 | Buy | 350,075 | 3103 | LSE | |
| 23:21:29 | 4729.0 | 43 | AT | 4728.0 | 4729.0 | Buy | 350,032 | 3102 | LSE | |
| 23:21:27 | 4729.0 | 58 | AT | 4728.0 | 4729.0 | Buy | 349,989 | 3101 | LSE |
