Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:57 | 4740.0 | 411 | AT | 4740.0 | 4741.0 | Sell | 541,258 | 4501 | LSE | |
| 00:48:57 | 4740.0 | 23 | AT | 4740.0 | 4741.0 | Sell | 540,847 | 4500 | LSE | |
| 00:48:57 | 4740.0 | 259 | AT | 4740.0 | 4741.0 | Sell | 540,824 | 4499 | LSE | |
| 00:48:57 | 4740.0 | 28 | AT | 4740.0 | 4741.0 | Sell | 540,565 | 4498 | LSE | |
| 00:48:31 | 4741.0 | 150 | AT | 4740.0 | 4741.0 | Buy | 540,537 | 4497 | LSE | |
| 00:48:31 | 4741.0 | 189 | AT | 4740.0 | 4741.0 | Buy | 540,387 | 4496 | LSE | |
| 00:48:28 | 4741.0 | 44 | AT | 4740.0 | 4741.0 | Buy | 540,198 | 4495 | LSE | |
| 00:48:28 | 4741.0 | 82 | AT | 4740.0 | 4741.0 | Buy | 540,154 | 4494 | LSE | |
| 00:48:28 | 4741.0 | 122 | AT | 4741.0 | 4742.0 | Sell | 540,072 | 4493 | LSE | |
| 00:48:28 | 4741.0 | 38 | AT | 4741.0 | 4742.0 | Sell | 539,950 | 4492 | LSE | |
| 00:48:28 | 4741.0 | 387 | AT | 4741.0 | 4742.0 | Sell | 539,912 | 4491 | LSE | |
| 00:48:17 | 4742.0 | 76 | AT | 4741.0 | 4742.0 | Buy | 539,525 | 4490 | LSE | |
| 00:48:17 | 4742.0 | 287 | AT | 4741.0 | 4742.0 | Buy | 539,449 | 4489 | LSE | |
| 00:47:45 | 4742.0 | 20 | AT | 4742.0 | 4743.0 | Sell | 539,162 | 4488 | LSE | |
| 00:47:44 | 4742.0 | 17 | AT | 4741.0 | 4742.0 | Buy | 539,142 | 4487 | LSE | |
| 00:47:44 | 4742.0 | 163 | AT | 4741.0 | 4742.0 | Buy | 539,125 | 4486 | LSE | |
| 00:47:44 | 4742.0 | 163 | AT | 4741.0 | 4742.0 | Buy | 538,962 | 4485 | LSE | |
| 00:47:44 | 4742.0 | 163 | AT | 4741.0 | 4742.0 | Buy | 538,799 | 4484 | LSE | |
| 00:47:39 | 4739.5 | 42632 | O | 4741.0 | 4742.0 | Sell | 538,636 | 4483 | LSE | |
| 00:47:39 | 4742.0 | 164 | AT | 4742.0 | 4743.0 | Sell | 496,004 | 4482 | LSE | |
| 00:47:39 | 4742.0 | 164 | AT | 4741.0 | 4742.0 | Buy | 495,840 | 4481 | LSE | |
| 00:47:25 | 4743.0 | 102 | AT | 4743.0 | 4744.0 | Sell | 495,676 | 4480 | LSE | |
| 00:47:25 | 4743.0 | 82 | AT | 4743.0 | 4744.0 | Sell | 495,574 | 4479 | LSE | |
| 00:47:25 | 4743.0 | 68 | AT | 4742.0 | 4743.0 | Buy | 495,492 | 4478 | LSE | |
| 00:47:21 | 4742.0 | 66 | AT | 4741.0 | 4742.0 | Buy | 495,424 | 4477 | LSE | |
| 00:47:21 | 4741.0 | 150 | AT | 4740.0 | 4741.0 | Buy | 495,358 | 4476 | LSE | |
| 00:47:21 | 4741.0 | 340 | AT | 4740.0 | 4741.0 | Buy | 495,208 | 4475 | LSE | |
| 00:47:20 | 4740.0 | 26 | AT | 4740.0 | 4741.0 | Sell | 494,868 | 4474 | LSE | |
| 00:47:20 | 4740.0 | 130 | AT | 4740.0 | 4741.0 | Sell | 494,842 | 4473 | LSE | |
| 00:47:20 | 4740.0 | 287 | AT | 4740.0 | 4741.0 | Sell | 494,712 | 4472 | LSE | |
| 00:47:20 | 4740.0 | 57 | AT | 4739.0 | 4740.0 | Buy | 494,425 | 4471 | LSE | |
| 00:47:20 | 4740.0 | 59 | AT | 4739.0 | 4740.0 | Buy | 494,368 | 4470 | LSE | |
| 00:47:20 | 4740.0 | 12 | AT | 4739.0 | 4740.0 | Buy | 494,309 | 4469 | LSE | |
| 00:47:20 | 4740.0 | 128 | AT | 4739.0 | 4740.0 | Buy | 494,297 | 4468 | LSE | |
| 00:46:49 | 4739.0 | 720 | O | 4739.0 | 4740.0 | Sell | 494,169 | 4467 | LSE | |
| 00:46:31 | 4739.0 | 60 | AT | 4739.0 | 4740.0 | Sell | 493,449 | 4466 | LSE | |
| 00:46:31 | 4739.0 | 9 | AT | 4739.0 | 4740.0 | Sell | 493,389 | 4465 | LSE | |
| 00:46:31 | 4739.0 | 208 | AT | 4739.0 | 4740.0 | Sell | 493,380 | 4464 | LSE | |
| 00:46:31 | 4739.0 | 3 | AT | 4739.0 | 4740.0 | Sell | 493,172 | 4463 | LSE | |
| 00:46:01 | 4739.0 | 150 | AT | 4739.0 | 4740.0 | Sell | 493,169 | 4462 | LSE | |
| 00:46:01 | 4739.0 | 163 | AT | 4739.0 | 4740.0 | Sell | 493,019 | 4461 | LSE | |
| 00:46:01 | 4739.0 | 39 | AT | 4739.0 | 4740.0 | Sell | 492,856 | 4460 | LSE | |
| 00:46:01 | 4739.0 | 123 | AT | 4739.0 | 4740.0 | Sell | 492,817 | 4459 | LSE | |
| 00:46:01 | 4739.0 | 287 | AT | 4739.0 | 4740.0 | Sell | 492,694 | 4458 | LSE | |
| 00:45:46 | 4737.0 | 62 | O | 4737.0 | 4739.0 | Sell | 492,407 | 4457 | LSE | |
| 00:45:46 | 4737.0 | 58 | O | 4737.0 | 4739.0 | Sell | 492,345 | 4456 | LSE | |
| 00:45:45 | 4738.0 | 150 | AT | 4738.0 | 4739.0 | Sell | 492,287 | 4455 | LSE | |
| 00:45:45 | 4738.0 | 110 | AT | 4738.0 | 4739.0 | Sell | 492,137 | 4454 | LSE | |
| 00:45:45 | 4737.0 | 191 | AT | 4737.0 | 4738.0 | Sell | 492,027 | 4453 | LSE | |
| 00:45:45 | 4737.0 | 43 | AT | 4736.0 | 4737.0 | Buy | 491,836 | 4452 | LSE | |
| 00:45:45 | 4737.0 | 161 | AT | 4736.0 | 4737.0 | Buy | 491,793 | 4451 | LSE |
