Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:17 | 4741.0 | 18 | AT | 4740.0 | 4741.0 | Buy | 589,983 | 4851 | LSE | |
| 01:05:17 | 4741.0 | 47 | AT | 4740.0 | 4741.0 | Buy | 589,965 | 4850 | LSE | |
| 01:05:17 | 4741.0 | 59 | AT | 4740.0 | 4741.0 | Buy | 589,918 | 4849 | LSE | |
| 01:05:17 | 4741.0 | 175 | AT | 4740.0 | 4741.0 | Buy | 589,859 | 4848 | LSE | |
| 01:05:17 | 4741.0 | 700 | AT | 4740.0 | 4741.0 | Buy | 589,684 | 4847 | LSE | |
| 01:05:03 | 4740.0 | 155 | O | 4740.0 | 4741.0 | Sell | 588,984 | 4846 | LSE | |
| 01:05:03 | 4740.0 | 23 | AT | 4739.0 | 4740.0 | Buy | 588,829 | 4845 | LSE | |
| 01:05:01 | 4739.0 | 150 | O | 4739.0 | 4740.0 | Sell | 588,806 | 4844 | LSE | |
| 01:05:01 | 4739.0 | 60 | AT | 4739.0 | 4740.0 | Sell | 588,656 | 4843 | LSE | |
| 01:05:01 | 4739.0 | 71 | AT | 4739.0 | 4740.0 | Sell | 588,596 | 4842 | LSE | |
| 01:05:01 | 4739.0 | 3 | AT | 4738.0 | 4739.0 | Buy | 588,525 | 4841 | LSE | |
| 01:05:01 | 4739.0 | 245 | AT | 4738.0 | 4739.0 | Buy | 588,522 | 4840 | LSE | |
| 01:05:01 | 4739.0 | 163 | AT | 4738.0 | 4739.0 | Buy | 588,277 | 4839 | LSE | |
| 01:05:01 | 4739.0 | 16 | AT | 4738.0 | 4739.0 | Buy | 588,114 | 4838 | LSE | |
| 01:05:01 | 4739.0 | 690 | AT | 4738.0 | 4739.0 | Buy | 588,098 | 4837 | LSE | |
| 01:05:01 | 4739.0 | 109 | AT | 4738.0 | 4739.0 | Buy | 587,408 | 4836 | LSE | |
| 01:05:01 | 4739.0 | 101 | AT | 4738.0 | 4739.0 | Buy | 587,299 | 4835 | LSE | |
| 01:04:52 | 4738.0 | 77 | O | 4738.0 | 4739.0 | Sell | 587,198 | 4834 | LSE | |
| 01:04:49 | 4738.0 | 76 | O | 4738.0 | 4739.0 | Sell | 587,121 | 4833 | LSE | |
| 01:04:48 | 4738.0 | 554 | AT | 4738.0 | 4739.0 | Sell | 587,045 | 4832 | LSE | |
| 01:04:48 | 4738.0 | 90 | AT | 4738.0 | 4739.0 | Sell | 586,491 | 4831 | LSE | |
| 01:04:41 | 4738.0 | 34 | O | 4738.0 | 4739.0 | Sell | 586,401 | 4830 | LSE | |
| 01:04:39 | 4738.0 | 76 | O | 4738.0 | 4739.0 | Sell | 586,367 | 4829 | LSE | |
| 01:04:32 | 4738.0 | 226 | AT | 4737.0 | 4738.0 | Buy | 586,291 | 4828 | LSE | |
| 01:04:32 | 4738.0 | 88 | AT | 4737.0 | 4738.0 | Buy | 586,065 | 4827 | LSE | |
| 01:04:32 | 4738.0 | 58 | AT | 4738.0 | 4739.0 | Sell | 585,977 | 4826 | LSE | |
| 01:04:32 | 4738.0 | 224 | AT | 4738.0 | 4739.0 | Sell | 585,919 | 4825 | LSE | |
| 01:04:30 | 4738.0 | 139 | O | 4738.0 | 4739.0 | Sell | 585,695 | 4824 | LSE | |
| 01:04:27 | 4738.0 | 79 | O | 4738.0 | 4739.0 | Sell | 585,556 | 4823 | LSE | |
| 01:04:25 | 4738.0 | 75 | O | 4738.0 | 4739.0 | Sell | 585,477 | 4822 | LSE | |
| 01:04:20 | 4739.0 | 23 | AT | 4739.0 | 4740.0 | Sell | 585,402 | 4821 | LSE | |
| 01:04:20 | 4739.0 | 180 | AT | 4739.0 | 4740.0 | Sell | 585,379 | 4820 | LSE | |
| 01:04:20 | 4739.0 | 1080 | AT | 4739.0 | 4740.0 | Sell | 585,199 | 4819 | LSE | |
| 01:04:20 | 4739.0 | 287 | AT | 4739.0 | 4740.0 | Sell | 584,119 | 4818 | LSE | |
| 01:04:14 | 4739.0 | 76 | O | 4739.0 | 4740.0 | Sell | 583,832 | 4817 | LSE | |
| 01:04:03 | 4739.0 | 104 | O | 4739.0 | 4740.0 | Sell | 583,756 | 4816 | LSE | |
| 01:04:00 | 4739.0 | 75 | O | 4739.0 | 4740.0 | Sell | 583,652 | 4815 | LSE | |
| 01:03:56 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 583,577 | 4814 | LSE | |
| 01:03:56 | 4740.0 | 122 | AT | 4739.0 | 4740.0 | Buy | 583,290 | 4813 | LSE | |
| 01:03:56 | 4740.0 | 49 | AT | 4739.0 | 4740.0 | Buy | 583,168 | 4812 | LSE | |
| 01:03:56 | 4740.0 | 90 | AT | 4739.0 | 4740.0 | Buy | 583,119 | 4811 | LSE | |
| 01:03:56 | 4740.0 | 44 | AT | 4739.0 | 4740.0 | Buy | 583,029 | 4810 | LSE | |
| 01:03:56 | 4740.0 | 240 | AT | 4739.0 | 4740.0 | Buy | 582,985 | 4809 | LSE | |
| 01:03:56 | 4740.0 | 51 | AT | 4739.0 | 4740.0 | Buy | 582,745 | 4808 | LSE | |
| 01:03:56 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 582,694 | 4807 | LSE | |
| 01:03:43 | 4739.0 | 141 | O | 4739.0 | 4740.0 | Sell | 582,407 | 4806 | LSE | |
| 01:03:42 | 4739.0 | 20 | AT | 4738.0 | 4739.0 | Buy | 582,266 | 4805 | LSE | |
| 01:03:42 | 4739.0 | 20 | AT | 4738.0 | 4739.0 | Buy | 582,246 | 4804 | LSE | |
| 01:03:42 | 4739.0 | 66 | AT | 4738.0 | 4739.0 | Buy | 582,226 | 4803 | LSE | |
| 01:03:42 | 4739.0 | 2 | AT | 4738.0 | 4739.0 | Buy | 582,160 | 4802 | LSE | |
| 01:03:42 | 4739.0 | 31 | AT | 4738.0 | 4739.0 | Buy | 582,158 | 4801 | LSE |
