Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:55 | 4739.0 | 1 | O | 4739.0 | 4741.0 | Sell | 95,240 | 901 | LSE | |
| 18:48:31 | 4739.0 | 47 | AT | 4739.0 | 4740.0 | Sell | 95,239 | 900 | LSE | |
| 18:48:31 | 4739.0 | 24 | AT | 4739.0 | 4740.0 | Sell | 95,192 | 899 | LSE | |
| 18:48:27 | 4740.0 | 66 | AT | 4740.0 | 4741.0 | Sell | 95,168 | 898 | LSE | |
| 18:48:16 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 95,102 | 897 | LSE | |
| 18:48:16 | 4740.0 | 162 | AT | 4739.0 | 4740.0 | Buy | 95,057 | 896 | LSE | |
| 18:48:15 | 4740.0 | 27 | AT | 4740.0 | 4741.0 | Sell | 94,895 | 895 | LSE | |
| 18:48:15 | 4740.0 | 29 | AT | 4740.0 | 4741.0 | Sell | 94,868 | 894 | LSE | |
| 18:48:02 | 4741.0 | 10 | AT | 4741.0 | 4742.0 | Sell | 94,839 | 893 | LSE | |
| 18:47:37 | 4742.0 | 33 | AT | 4742.0 | 4743.0 | Sell | 94,829 | 892 | LSE | |
| 18:47:37 | 4742.0 | 310 | AT | 4742.0 | 4743.0 | Sell | 94,796 | 891 | LSE | |
| 18:47:37 | 4742.0 | 90 | AT | 4742.0 | 4743.0 | Sell | 94,486 | 890 | LSE | |
| 18:47:06 | 4743.0 | 59 | AT | 4743.0 | 4745.0 | Sell | 94,396 | 889 | LSE | |
| 18:47:06 | 4743.0 | 82 | AT | 4743.0 | 4745.0 | Sell | 94,337 | 888 | LSE | |
| 18:47:06 | 4744.0 | 370 | AT | 4744.0 | 4746.0 | Sell | 94,255 | 887 | LSE | |
| 18:47:06 | 4744.0 | 162 | AT | 4744.0 | 4746.0 | Sell | 93,885 | 886 | LSE | |
| 18:47:06 | 4744.0 | 47 | AT | 4744.0 | 4746.0 | Sell | 93,723 | 885 | LSE | |
| 18:47:06 | 4744.0 | 40 | AT | 4744.0 | 4746.0 | Sell | 93,676 | 884 | LSE | |
| 18:47:02 | 4745.0 | 13 | AT | 4745.0 | 4746.0 | Sell | 93,636 | 883 | LSE | |
| 18:47:02 | 4745.0 | 60 | AT | 4745.0 | 4746.0 | Sell | 93,623 | 882 | LSE | |
| 18:47:02 | 4745.0 | 75 | AT | 4745.0 | 4746.0 | Sell | 93,563 | 881 | LSE | |
| 18:47:02 | 4745.0 | 310 | AT | 4745.0 | 4746.0 | Sell | 93,488 | 880 | LSE | |
| 18:45:59 | 4745.777 | 185 | O | 4745.0 | 4747.0 | Sell | 93,178 | 879 | LSE | |
| 18:45:35 | 4746.0 | 2 | AT | 4746.0 | 4747.0 | Sell | 92,993 | 878 | LSE | |
| 18:45:35 | 4746.0 | 162 | AT | 4746.0 | 4747.0 | Sell | 92,991 | 877 | LSE | |
| 18:45:31 | 4746.0 | 108 | AT | 4745.0 | 4746.0 | Buy | 92,829 | 876 | LSE | |
| 18:45:30 | 4745.0 | 69 | AT | 4744.0 | 4745.0 | Buy | 92,721 | 875 | LSE | |
| 18:44:12 | 4744.0 | 95 | AT | 4744.0 | 4746.0 | Sell | 92,652 | 874 | LSE | |
| 18:43:27 | 4746.0 | 43 | AT | 4746.0 | 4748.0 | Sell | 92,557 | 873 | LSE | |
| 18:43:27 | 4746.0 | 138 | AT | 4746.0 | 4748.0 | Sell | 92,514 | 872 | LSE | |
| 18:43:27 | 4746.0 | 269 | AT | 4746.0 | 4748.0 | Sell | 92,376 | 871 | LSE | |
| 18:43:27 | 4746.0 | 83 | AT | 4746.0 | 4748.0 | Sell | 92,107 | 870 | LSE | |
| 18:43:27 | 4746.0 | 33 | AT | 4746.0 | 4748.0 | Sell | 92,024 | 869 | LSE | |
| 18:43:27 | 4746.0 | 71 | AT | 4746.0 | 4748.0 | Sell | 91,991 | 868 | LSE | |
| 18:43:27 | 4746.0 | 162 | AT | 4746.0 | 4748.0 | Sell | 91,920 | 867 | LSE | |
| 18:43:09 | 4747.0 | 80 | O | 4746.0 | 4748.0 | 91,758 | 866 | LSE | ||
| 18:43:08 | 4746.0 | 100 | AT | 4746.0 | 4748.0 | Sell | 91,678 | 865 | LSE | |
| 18:43:08 | 4747.0 | 397 | AT | 4746.0 | 4747.0 | Buy | 91,578 | 864 | LSE | |
| 18:43:08 | 4747.0 | 42 | AT | 4746.0 | 4747.0 | Buy | 91,181 | 863 | LSE | |
| 18:43:08 | 4747.0 | 162 | AT | 4746.0 | 4747.0 | Buy | 91,139 | 862 | LSE | |
| 18:43:08 | 4747.0 | 44 | AT | 4746.0 | 4747.0 | Buy | 90,977 | 861 | LSE | |
| 18:43:08 | 4747.0 | 47 | AT | 4746.0 | 4747.0 | Buy | 90,933 | 860 | LSE | |
| 18:43:08 | 4747.0 | 78 | AT | 4746.0 | 4747.0 | Buy | 90,886 | 859 | LSE | |
| 18:43:08 | 4746.0 | 116 | AT | 4744.0 | 4746.0 | Buy | 90,808 | 858 | LSE | |
| 18:43:08 | 4746.0 | 64 | AT | 4744.0 | 4746.0 | Buy | 90,692 | 857 | LSE | |
| 18:43:08 | 4746.0 | 98 | AT | 4744.0 | 4746.0 | Buy | 90,628 | 856 | LSE | |
| 18:43:08 | 4746.0 | 82 | AT | 4744.0 | 4746.0 | Buy | 90,530 | 855 | LSE | |
| 18:43:03 | 4745.0 | 24 | AT | 4745.0 | 4746.0 | Sell | 90,448 | 854 | LSE | |
| 18:43:03 | 4745.0 | 162 | AT | 4745.0 | 4746.0 | Sell | 90,424 | 853 | LSE | |
| 18:43:03 | 4745.0 | 50 | AT | 4744.0 | 4745.0 | Buy | 90,262 | 852 | LSE | |
| 18:43:03 | 4745.0 | 113 | AT | 4744.0 | 4745.0 | Buy | 90,212 | 851 | LSE |
