Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:42 | 4743.0 | 108 | AT | 4742.0 | 4743.0 | Buy | 557,648 | 4651 | LSE | |
| 00:57:42 | 4743.0 | 49 | AT | 4742.0 | 4743.0 | Buy | 557,540 | 4650 | LSE | |
| 00:57:42 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 557,491 | 4649 | LSE | |
| 00:57:42 | 4743.0 | 19 | AT | 4743.0 | 4744.0 | Sell | 557,391 | 4648 | LSE | |
| 00:57:36 | 4744.0 | 287 | AT | 4744.0 | 4745.0 | Sell | 557,372 | 4647 | LSE | |
| 00:57:36 | 4744.0 | 216 | AT | 4744.0 | 4745.0 | Sell | 557,085 | 4646 | LSE | |
| 00:57:35 | 4744.0 | 64 | AT | 4744.0 | 4745.0 | Sell | 556,869 | 4645 | LSE | |
| 00:57:35 | 4744.0 | 44 | AT | 4743.0 | 4744.0 | Buy | 556,805 | 4644 | LSE | |
| 00:57:35 | 4744.0 | 48 | AT | 4743.0 | 4744.0 | Buy | 556,761 | 4643 | LSE | |
| 00:57:35 | 4744.0 | 48 | AT | 4743.0 | 4744.0 | Buy | 556,713 | 4642 | LSE | |
| 00:57:35 | 4744.0 | 69 | AT | 4743.0 | 4744.0 | Buy | 556,665 | 4641 | LSE | |
| 00:57:27 | 4743.0 | 49 | AT | 4742.0 | 4743.0 | Buy | 556,596 | 4640 | LSE | |
| 00:57:27 | 4743.0 | 80 | AT | 4742.0 | 4743.0 | Buy | 556,547 | 4639 | LSE | |
| 00:57:27 | 4743.0 | 82 | AT | 4743.0 | 4744.0 | Sell | 556,467 | 4638 | LSE | |
| 00:57:26 | 4743.0 | 20 | AT | 4743.0 | 4744.0 | Sell | 556,385 | 4637 | LSE | |
| 00:57:26 | 4743.0 | 56 | AT | 4743.0 | 4744.0 | Sell | 556,365 | 4636 | LSE | |
| 00:57:26 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 556,309 | 4635 | LSE | |
| 00:57:26 | 4743.0 | 140 | AT | 4742.0 | 4743.0 | Buy | 556,209 | 4634 | LSE | |
| 00:57:26 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 556,069 | 4633 | LSE | |
| 00:57:26 | 4743.0 | 20 | AT | 4743.0 | 4744.0 | Sell | 555,947 | 4632 | LSE | |
| 00:57:26 | 4743.0 | 357 | AT | 4743.0 | 4744.0 | Sell | 555,927 | 4631 | LSE | |
| 00:57:26 | 4743.0 | 126 | AT | 4743.0 | 4744.0 | Sell | 555,570 | 4630 | LSE | |
| 00:56:47 | 4743.0 | 186 | O | 4743.0 | 4744.0 | Sell | 555,444 | 4629 | LSE | |
| 00:56:07 | 4743.0 | 90 | AT | 4742.0 | 4743.0 | Buy | 555,258 | 4628 | LSE | |
| 00:56:07 | 4743.0 | 24 | AT | 4743.0 | 4744.0 | Sell | 555,168 | 4627 | LSE | |
| 00:56:07 | 4743.0 | 7 | AT | 4743.0 | 4744.0 | Sell | 555,144 | 4626 | LSE | |
| 00:56:07 | 4743.0 | 84 | AT | 4743.0 | 4744.0 | Sell | 555,137 | 4625 | LSE | |
| 00:56:07 | 4743.0 | 30 | AT | 4743.0 | 4744.0 | Sell | 555,053 | 4624 | LSE | |
| 00:56:01 | 4743.0 | 41 | AT | 4742.0 | 4743.0 | Buy | 555,023 | 4623 | LSE | |
| 00:56:01 | 4743.0 | 42 | AT | 4742.0 | 4743.0 | Buy | 554,982 | 4622 | LSE | |
| 00:56:01 | 4743.0 | 30 | AT | 4742.0 | 4743.0 | Buy | 554,940 | 4621 | LSE | |
| 00:56:01 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 554,910 | 4620 | LSE | |
| 00:56:01 | 4743.0 | 20 | AT | 4742.0 | 4743.0 | Buy | 554,810 | 4619 | LSE | |
| 00:56:01 | 4743.0 | 15 | AT | 4742.0 | 4743.0 | Buy | 554,790 | 4618 | LSE | |
| 00:56:01 | 4743.0 | 219 | AT | 4743.0 | 4744.0 | Sell | 554,775 | 4617 | LSE | |
| 00:56:01 | 4743.0 | 50 | AT | 4743.0 | 4744.0 | Sell | 554,556 | 4616 | LSE | |
| 00:56:01 | 4743.0 | 227 | AT | 4743.0 | 4744.0 | Sell | 554,506 | 4615 | LSE | |
| 00:55:56 | 4744.0 | 287 | AT | 4743.0 | 4744.0 | Buy | 554,279 | 4614 | LSE | |
| 00:55:56 | 4744.0 | 21 | AT | 4743.0 | 4744.0 | Buy | 553,992 | 4613 | LSE | |
| 00:55:40 | 4744.0 | 24 | AT | 4743.0 | 4744.0 | Buy | 553,971 | 4612 | LSE | |
| 00:55:40 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 553,947 | 4611 | LSE | |
| 00:55:40 | 4744.0 | 23 | AT | 4743.0 | 4744.0 | Buy | 553,897 | 4610 | LSE | |
| 00:55:40 | 4744.0 | 287 | AT | 4743.0 | 4744.0 | Buy | 553,874 | 4609 | LSE | |
| 00:55:40 | 4744.0 | 45 | AT | 4743.0 | 4744.0 | Buy | 553,587 | 4608 | LSE | |
| 00:55:21 | 4744.0 | 21 | AT | 4743.0 | 4744.0 | Buy | 553,542 | 4607 | LSE | |
| 00:55:18 | 4744.0 | 68 | AT | 4743.0 | 4744.0 | Buy | 553,521 | 4606 | LSE | |
| 00:55:18 | 4744.0 | 74 | AT | 4743.0 | 4744.0 | Buy | 553,453 | 4605 | LSE | |
| 00:55:18 | 4744.0 | 77 | AT | 4743.0 | 4744.0 | Buy | 553,379 | 4604 | LSE | |
| 00:55:18 | 4744.0 | 74 | AT | 4743.0 | 4744.0 | Buy | 553,302 | 4603 | LSE | |
| 00:55:18 | 4744.0 | 99 | AT | 4743.0 | 4744.0 | Buy | 553,228 | 4602 | LSE | |
| 00:55:18 | 4743.0 | 15 | AT | 4742.0 | 4743.0 | Buy | 553,129 | 4601 | LSE |
