Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:54 | 4743.0 | 39 | AT | 4742.0 | 4743.0 | Buy | 218,820 | 2251 | LSE | |
| 21:45:54 | 4743.0 | 28 | AT | 4742.0 | 4743.0 | Buy | 218,781 | 2250 | LSE | |
| 21:45:54 | 4743.0 | 21 | AT | 4742.0 | 4743.0 | Buy | 218,753 | 2249 | LSE | |
| 21:45:54 | 4743.0 | 22 | AT | 4742.0 | 4743.0 | Buy | 218,732 | 2248 | LSE | |
| 21:45:54 | 4743.0 | 21 | AT | 4742.0 | 4743.0 | Buy | 218,710 | 2247 | LSE | |
| 21:44:48 | 4742.0 | 75 | O | 4742.0 | 4743.0 | Sell | 218,689 | 2246 | LSE | |
| 21:44:26 | 4742.238 | 120 | O | 4742.0 | 4743.0 | Sell | 218,614 | 2245 | LSE | |
| 21:44:25 | 4742.238 | 120 | O | 4742.0 | 4743.0 | Sell | 218,494 | 2244 | LSE | |
| 21:44:11 | 4742.241 | 100 | O | 4742.0 | 4743.0 | Sell | 218,374 | 2243 | LSE | |
| 21:44:10 | 4742.241 | 100 | O | 4742.0 | 4743.0 | Sell | 218,274 | 2242 | LSE | |
| 21:42:03 | 4741.0 | 5 | AT | 4740.0 | 4741.0 | Buy | 218,174 | 2241 | LSE | |
| 21:42:03 | 4741.0 | 65 | AT | 4740.0 | 4741.0 | Buy | 218,169 | 2240 | LSE | |
| 21:42:03 | 4741.0 | 36 | AT | 4741.0 | 4742.0 | Sell | 218,104 | 2239 | LSE | |
| 21:42:03 | 4741.0 | 104 | AT | 4741.0 | 4742.0 | Sell | 218,068 | 2238 | LSE | |
| 21:42:03 | 4741.0 | 71 | AT | 4741.0 | 4742.0 | Sell | 217,964 | 2237 | LSE | |
| 21:42:03 | 4741.0 | 55 | AT | 4741.0 | 4742.0 | Sell | 217,893 | 2236 | LSE | |
| 21:42:03 | 4741.0 | 8 | AT | 4741.0 | 4742.0 | Sell | 217,838 | 2235 | LSE | |
| 21:42:03 | 4741.0 | 8 | AT | 4741.0 | 4742.0 | Sell | 217,830 | 2234 | LSE | |
| 21:41:41 | 4741.89 | 8 | O | 4741.0 | 4742.0 | Buy | 217,822 | 2233 | LSE | |
| 21:41:33 | 4742.0 | 342 | AT | 4742.0 | 4743.0 | Sell | 217,814 | 2232 | LSE | |
| 21:41:33 | 4742.0 | 41 | AT | 4742.0 | 4743.0 | Sell | 217,472 | 2231 | LSE | |
| 21:41:32 | 4742.0 | 1 | O | 4742.0 | 4743.0 | Sell | 217,431 | 2230 | LSE | |
| 21:41:14 | 4743.0 | 279 | AT | 4743.0 | 4744.0 | Sell | 217,430 | 2229 | LSE | |
| 21:41:13 | 4743.0 | 75 | AT | 4742.0 | 4743.0 | Buy | 217,151 | 2228 | LSE | |
| 21:41:13 | 4743.0 | 22 | AT | 4742.0 | 4743.0 | Buy | 217,076 | 2227 | LSE | |
| 21:40:54 | 4743.0 | 76 | AT | 4743.0 | 4744.0 | Sell | 217,054 | 2226 | LSE | |
| 21:40:54 | 4743.0 | 80 | AT | 4743.0 | 4744.0 | Sell | 216,978 | 2225 | LSE | |
| 21:40:54 | 4743.0 | 33 | AT | 4742.0 | 4743.0 | Buy | 216,898 | 2224 | LSE | |
| 21:40:54 | 4743.0 | 45 | AT | 4742.0 | 4743.0 | Buy | 216,865 | 2223 | LSE | |
| 21:40:51 | 4743.0 | 71 | AT | 4743.0 | 4744.0 | Sell | 216,820 | 2222 | LSE | |
| 21:40:51 | 4743.0 | 90 | AT | 4742.0 | 4743.0 | Buy | 216,749 | 2221 | LSE | |
| 21:40:51 | 4743.0 | 470 | AT | 4742.0 | 4743.0 | Buy | 216,659 | 2220 | LSE | |
| 21:40:51 | 4743.0 | 13 | AT | 4742.0 | 4743.0 | Buy | 216,189 | 2219 | LSE | |
| 21:39:14 | 4742.0 | 26 | AT | 4741.0 | 4742.0 | Buy | 216,176 | 2218 | LSE | |
| 21:39:14 | 4742.0 | 45 | AT | 4741.0 | 4742.0 | Buy | 216,150 | 2217 | LSE | |
| 21:38:51 | 4742.0 | 115 | AT | 4742.0 | 4743.0 | Sell | 216,105 | 2216 | LSE | |
| 21:38:51 | 4742.0 | 350 | AT | 4742.0 | 4743.0 | Sell | 215,990 | 2215 | LSE | |
| 21:38:51 | 4742.0 | 38 | AT | 4742.0 | 4743.0 | Sell | 215,640 | 2214 | LSE | |
| 21:38:51 | 4742.0 | 105 | AT | 4742.0 | 4743.0 | Sell | 215,602 | 2213 | LSE | |
| 21:38:51 | 4742.0 | 81 | AT | 4742.0 | 4743.0 | Sell | 215,497 | 2212 | LSE | |
| 21:38:17 | 4743.0 | 9 | AT | 4742.0 | 4743.0 | Buy | 215,416 | 2211 | LSE | |
| 21:38:16 | 4743.0 | 62 | O | 4742.0 | 4744.0 | 215,407 | 2210 | LSE | ||
| 21:37:25 | 4744.0 | 165 | AT | 4744.0 | 4745.0 | Sell | 215,345 | 2209 | LSE | |
| 21:37:15 | 4745.0 | 23 | AT | 4745.0 | 4746.0 | Sell | 215,180 | 2208 | LSE | |
| 21:37:15 | 4745.0 | 164 | AT | 4745.0 | 4746.0 | Sell | 215,157 | 2207 | LSE | |
| 21:37:00 | 4745.0 | 38 | AT | 4744.0 | 4745.0 | Buy | 214,993 | 2206 | LSE | |
| 21:37:00 | 4745.0 | 13 | AT | 4744.0 | 4745.0 | Buy | 214,955 | 2205 | LSE | |
| 21:37:00 | 4745.0 | 147 | AT | 4744.0 | 4745.0 | Buy | 214,942 | 2204 | LSE | |
| 21:37:00 | 4744.0 | 85 | AT | 4743.0 | 4744.0 | Buy | 214,795 | 2203 | LSE | |
| 21:37:00 | 4744.0 | 46 | AT | 4743.0 | 4744.0 | Buy | 214,710 | 2202 | LSE | |
| 21:37:00 | 4744.0 | 38 | AT | 4743.0 | 4744.0 | Buy | 214,664 | 2201 | LSE |
