Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:56 | 4740.0 | 17 | AT | 4740.0 | 4741.0 | Sell | 611,886 | 5051 | LSE | |
| 01:14:55 | 4740.0 | 57 | O | 4740.0 | 4742.0 | Sell | 611,869 | 5050 | LSE | |
| 01:14:39 | 4740.0 | 61 | O | 4740.0 | 4742.0 | Sell | 611,812 | 5049 | LSE | |
| 01:14:36 | 4740.0 | 77 | O | 4740.0 | 4742.0 | Sell | 611,751 | 5048 | LSE | |
| 01:14:30 | 4740.0 | 78 | O | 4740.0 | 4742.0 | Sell | 611,674 | 5047 | LSE | |
| 01:14:04 | 4740.279 | 17 | O | 4740.0 | 4742.0 | Sell | 611,596 | 5046 | LSE | |
| 01:13:56 | 4740.0 | 69 | O | 4740.0 | 4742.0 | Sell | 611,579 | 5045 | LSE | |
| 01:13:09 | 4741.0 | 58 | AT | 4740.0 | 4741.0 | Buy | 611,510 | 5044 | LSE | |
| 01:13:03 | 4740.0 | 287 | AT | 4740.0 | 4741.0 | Sell | 611,452 | 5043 | LSE | |
| 01:12:56 | 4740.0 | 205 | AT | 4739.0 | 4740.0 | Buy | 611,165 | 5042 | LSE | |
| 01:12:56 | 4740.0 | 105 | AT | 4739.0 | 4740.0 | Buy | 610,960 | 5041 | LSE | |
| 01:12:56 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 610,855 | 5040 | LSE | |
| 01:12:56 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 610,810 | 5039 | LSE | |
| 01:12:56 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 610,765 | 5038 | LSE | |
| 01:12:56 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 610,478 | 5037 | LSE | |
| 01:12:56 | 4739.0 | 223 | AT | 4739.0 | 4740.0 | Sell | 610,433 | 5036 | LSE | |
| 01:12:45 | 4739.0 | 81 | AT | 4738.0 | 4739.0 | Buy | 610,210 | 5035 | LSE | |
| 01:12:45 | 4739.0 | 18 | AT | 4739.0 | 4740.0 | Sell | 610,129 | 5034 | LSE | |
| 01:12:45 | 4739.0 | 159 | AT | 4739.0 | 4740.0 | Sell | 610,111 | 5033 | LSE | |
| 01:12:45 | 4739.0 | 92 | AT | 4739.0 | 4740.0 | Sell | 609,952 | 5032 | LSE | |
| 01:12:45 | 4739.0 | 8 | AT | 4739.0 | 4740.0 | Sell | 609,860 | 5031 | LSE | |
| 01:12:45 | 4739.0 | 22 | AT | 4739.0 | 4740.0 | Sell | 609,852 | 5030 | LSE | |
| 01:12:45 | 4739.0 | 356 | AT | 4739.0 | 4740.0 | Sell | 609,830 | 5029 | LSE | |
| 01:12:45 | 4739.0 | 237 | AT | 4739.0 | 4740.0 | Sell | 609,474 | 5028 | LSE | |
| 01:12:45 | 4739.0 | 185 | AT | 4739.0 | 4740.0 | Sell | 609,237 | 5027 | LSE | |
| 01:12:41 | 4740.0 | 14 | AT | 4740.0 | 4741.0 | Sell | 609,052 | 5026 | LSE | |
| 01:12:41 | 4740.0 | 14 | AT | 4740.0 | 4741.0 | Sell | 609,038 | 5025 | LSE | |
| 01:12:36 | 4741.0 | 73 | AT | 4741.0 | 4742.0 | Sell | 609,024 | 5024 | LSE | |
| 01:12:36 | 4741.0 | 145 | AT | 4741.0 | 4742.0 | Sell | 608,951 | 5023 | LSE | |
| 01:12:36 | 4741.0 | 142 | AT | 4741.0 | 4742.0 | Sell | 608,806 | 5022 | LSE | |
| 01:12:36 | 4741.0 | 45 | AT | 4740.0 | 4741.0 | Buy | 608,664 | 5021 | LSE | |
| 01:12:36 | 4741.0 | 31 | AT | 4740.0 | 4741.0 | Buy | 608,619 | 5020 | LSE | |
| 01:12:36 | 4741.0 | 17 | AT | 4740.0 | 4741.0 | Buy | 608,588 | 5019 | LSE | |
| 01:12:36 | 4741.0 | 360 | AT | 4740.0 | 4741.0 | Buy | 608,571 | 5018 | LSE | |
| 01:12:36 | 4741.0 | 23 | AT | 4740.0 | 4741.0 | Buy | 608,211 | 5017 | LSE | |
| 01:12:35 | 4741.0 | 19 | AT | 4740.0 | 4741.0 | Buy | 608,188 | 5016 | LSE | |
| 01:12:35 | 4741.0 | 16 | AT | 4740.0 | 4741.0 | Buy | 608,169 | 5015 | LSE | |
| 01:12:35 | 4741.0 | 16 | AT | 4740.0 | 4741.0 | Buy | 608,153 | 5014 | LSE | |
| 01:12:35 | 4741.0 | 116 | AT | 4740.0 | 4741.0 | Buy | 608,137 | 5013 | LSE | |
| 01:12:35 | 4741.0 | 29 | AT | 4740.0 | 4741.0 | Buy | 608,021 | 5012 | LSE | |
| 01:12:35 | 4741.0 | 289 | AT | 4740.0 | 4741.0 | Buy | 607,992 | 5011 | LSE | |
| 01:12:35 | 4741.0 | 90 | AT | 4740.0 | 4741.0 | Buy | 607,703 | 5010 | LSE | |
| 01:12:35 | 4741.0 | 150 | AT | 4740.0 | 4741.0 | Buy | 607,613 | 5009 | LSE | |
| 01:12:35 | 4741.0 | 48 | AT | 4740.0 | 4741.0 | Buy | 607,463 | 5008 | LSE | |
| 01:12:35 | 4741.0 | 271 | AT | 4740.0 | 4741.0 | Buy | 607,415 | 5007 | LSE | |
| 01:12:35 | 4741.0 | 16 | AT | 4739.0 | 4741.0 | Buy | 607,144 | 5006 | LSE | |
| 01:12:35 | 4741.0 | 43 | AT | 4739.0 | 4741.0 | Buy | 607,128 | 5005 | LSE | |
| 01:12:35 | 4741.0 | 50 | AT | 4739.0 | 4741.0 | Buy | 607,085 | 5004 | LSE | |
| 01:12:22 | 4740.0 | 206 | AT | 4740.0 | 4741.0 | Sell | 607,035 | 5003 | LSE | |
| 01:12:03 | 4740.0 | 58 | AT | 4739.0 | 4740.0 | Buy | 606,829 | 5002 | LSE | |
| 01:12:03 | 4740.0 | 16 | AT | 4739.0 | 4740.0 | Buy | 606,771 | 5001 | LSE |
