Intertainment 주식 가격. ITN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Intertainment AG (ITN) 시세

Intertainment AG (ITN)

0.505

-0.02

( -3.81% )

업데이트: 21:17:12

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.505

매수가

0.482

매도가

0.505

거래량

1,333

0.482 일간 변동폭 0.535

0.00 52주 범위 0.00

market_cap

전일 종가

0.525

개장가

0.50

최근 거래 시간

마지막 거래 시간

20:44:45

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

16,296,853

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

256k

순이익

-330k

섹터

Amusement & Rec Svcs, Nec

산업

Amusement & Rec Svcs, Nec

웹사이트

www.intertainment.de

본부

Munich, Deu

설립됨

-

Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.53 €. Over the last year, Intertainment shares have traded in a share price range of 0.00 € to 0.00 €.

Intertainment currently has 16,296,853 shares in issue. The market capitalisation of Intertainment is 8.56 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	4.309 € (60.72%)	12.83k
5Q5Snowflake Inc	159.10 € (29.77%)	57.07k
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	120.73k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
AVHAkoustis Technologies Inc	0.098 € (18.79%)	447.32k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.16 € (-45.98%)	545
KURKura Oncology Inc	9.624 € (-36.22%)	7.05k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
YP2ABioline Rx Ltd	0.356 € (-31.54%)	50.72k
D7GNel ASA	0.2515 € (-7.50%)	14.12M
P1MPeninsula Energy Limited	0.0343 € (-7.05%)	2M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	136.48 € (-1.43%)	1.1M

i_like_bb_stock

i_like_bb_stock 4 분 전

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 4 분 전

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 4 분 전

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 4 분 전

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 분 전

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 5 분 전

i_like_bb_stock

i_like_bb_stock 5 분 전

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 5 분 전

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 5 분 전

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 5 분 전

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 5 분 전

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 5 분 전

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 6 분 전

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 6 분 전

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 6 분 전

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 6 분 전

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 6 분 전

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 6 분 전

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 6 분 전

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 6 분 전

$QBTS run startest now

dave gruel

dave gruel 6 분 전

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 6 분 전

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 6 분 전

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 6 분 전

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관