![Intertainment AG](/common/images/company/TG_ITN.png)
Intertainment AG (ITN)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725049560 | 0.48 | 0.126 | 35.59 | 0.34 | 0.9 | 0.332 | 307968 |
1724963160 | 0.354 | -0.022 | -5.85 | 0.354 | 0.354 | 0.354 | 2010 |
1724876760 | 0.376 | -0.014 | -3.59 | 0.376 | 0.376 | 0.376 | 1800 |
1724790420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1724704020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1724444820 | 0.39 | 0.018 | 4.84 | 0.39 | 0.39 | 0.39 | 2000 |
1724358360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1724271960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 50 |
1724185620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1724099220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1723840020 | 0.372 | 0.012 | 3.33 | 0.372 | 0.372 | 0.372 | 5 |
1723753560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723667160 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 10 |
1723580760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723494360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723235160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723148760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723062360 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 5300 |
1722976020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1722889620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4000 |
1722630360 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 640 |
1722543960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1722457560 | 0.4 | 0.016 | 4.17 | 0.4 | 0.4 | 0.4 | 7999 |
1722371220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 600 |
1722284760 | 0.384 | -0.044 | -10.28 | 0.4079999 | 0.4079999 | 0.384 | 7840 |
1722025620 | 0.428 | 0.036 | 9.18 | 0.428 | 0.428 | 0.428 | 8000 |
1721939160 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 60 |
1721852820 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 3695 |
1721766360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
1721679960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 20 |
1721420760 | 0.392 | 0.008 | 2.08 | 0.392 | 0.392 | 0.392 | 281 |
1721334420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
1721248020 | 0.384 | -0.002 | -0.52 | 0.384 | 0.384 | 0.384 | 30 |
1721161560 | 0.386 | 0.002 | 0.52 | 0.386 | 0.386 | 0.386 | 150 |
1721075160 | 0.384 | 0.002 | 0.52 | 0.384 | 0.384 | 0.384 | 280 |
1720815960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 1000 |
1720729560 | 0.382 | -0.016 | -4.02 | 0.382 | 0.382 | 0.382 | 14 |
1720643220 | 0.398 | 0.016 | 4.19 | 0.398 | 0.398 | 0.398 | 7000 |
1720556760 | 0.382 | -0.008 | -2.05 | 0.382 | 0.382 | 0.382 | 1010 |
1720470360 | 0.39 | -0.002 | -0.51 | 0.39 | 0.39 | 0.39 | 4100 |
1720211220 | 0.392 | 0.03 | 8.29 | 0.392 | 0.4079999 | 0.392 | 1062 |
1720124820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1720038420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1719952020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1719865620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1719606420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1719520020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1719433620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 340 |
1719347160 | 0.362 | -0.048 | -11.71 | 0.362 | 0.362 | 0.362 | 202 |
1719260820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1719001620 | 0.4099999 | 0.0479999 | 13.26 | 0.362 | 0.4099999 | 0.362 | 2129 |
1718915160 | 0.362 | -0.078 | -17.73 | 0.362 | 0.362 | 0.362 | 120 |
1718828820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718742420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1718656020 | 0.44 | 0.09 | 25.71 | 0.35 | 0.44 | 0.35 | 100 |
1718396820 | 0.35 | -0.12 | -25.53 | 0.38 | 0.38 | 0.35 | 1426 |
1718310420 | 0.47 | 0.09 | 23.68 | 0.47 | 0.47 | 0.47 | 200 |
1718224020 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 384 |
1718137620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1718051220 | 0.36 | -0.138 | -27.71 | 0.36 | 0.36 | 0.36 | 46 |
1717792020 | 0.498 | 0.096 | 23.88 | 0.4 | 0.498 | 0.4 | 3300 |
1717705620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
1717619220 | 0.402 | -0.088 | -17.96 | 0.402 | 0.402 | 0.402 | 2800 |
1717532820 | 0.49 | 0.07 | 16.67 | 0.4 | 0.49 | 0.4 | 620 |
1717394400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관