Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:45 | 4742.0 | 6 | AT | 4741.0 | 4742.0 | Buy | 67,914 | 601 | LSE | |
| 18:11:31 | 4741.0 | 13 | AT | 4741.0 | 4742.0 | Sell | 67,908 | 600 | LSE | |
| 18:11:31 | 4741.0 | 182 | AT | 4741.0 | 4742.0 | Sell | 67,895 | 599 | LSE | |
| 18:10:14 | 4741.0 | 129 | AT | 4741.0 | 4742.0 | Sell | 67,713 | 598 | LSE | |
| 18:10:14 | 4741.0 | 31 | AT | 4741.0 | 4742.0 | Sell | 67,584 | 597 | LSE | |
| 18:09:07 | 4741.0 | 47 | AT | 4740.0 | 4741.0 | Buy | 67,553 | 596 | LSE | |
| 18:09:07 | 4740.0 | 59 | AT | 4739.0 | 4740.0 | Buy | 67,506 | 595 | LSE | |
| 18:09:01 | 4739.0 | 122 | AT | 4739.0 | 4740.0 | Sell | 67,447 | 594 | LSE | |
| 18:09:01 | 4739.0 | 393 | AT | 4739.0 | 4740.0 | Sell | 67,325 | 593 | LSE | |
| 18:09:01 | 4739.0 | 63 | AT | 4739.0 | 4740.0 | Sell | 66,932 | 592 | LSE | |
| 18:08:23 | 4740.0 | 26 | AT | 4739.0 | 4740.0 | Buy | 66,869 | 591 | LSE | |
| 18:08:23 | 4740.0 | 74 | AT | 4739.0 | 4740.0 | Buy | 66,843 | 590 | LSE | |
| 18:08:23 | 4740.0 | 352 | AT | 4740.0 | 4741.0 | Sell | 66,769 | 589 | LSE | |
| 18:08:23 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 66,417 | 588 | LSE | |
| 18:08:19 | 4740.0 | 142 | O | 4740.0 | 4742.0 | Sell | 66,295 | 587 | LSE | |
| 18:07:01 | 4739.0 | 62 | O | 4739.0 | 4741.0 | Sell | 66,153 | 586 | LSE | |
| 18:06:59 | 4739.0 | 69 | O | 4739.0 | 4742.0 | Sell | 66,091 | 585 | LSE | |
| 18:06:47 | 4740.0 | 70 | AT | 4739.0 | 4740.0 | Buy | 66,022 | 584 | LSE | |
| 18:06:47 | 4740.0 | 9 | AT | 4739.0 | 4740.0 | Buy | 65,952 | 583 | LSE | |
| 18:06:47 | 4740.0 | 81 | AT | 4738.0 | 4740.0 | Buy | 65,943 | 582 | LSE | |
| 18:06:47 | 4739.0 | 10 | AT | 4739.0 | 4740.0 | Sell | 65,862 | 581 | LSE | |
| 18:06:47 | 4740.0 | 408 | AT | 4740.0 | 4741.0 | Sell | 65,852 | 580 | LSE | |
| 18:06:47 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 65,444 | 579 | LSE | |
| 18:06:17 | 4741.0 | 15 | AT | 4741.0 | 4742.0 | Sell | 65,322 | 578 | LSE | |
| 18:06:17 | 4741.0 | 129 | AT | 4741.0 | 4742.0 | Sell | 65,307 | 577 | LSE | |
| 18:05:50 | 4741.0 | 3 | AT | 4740.0 | 4741.0 | Buy | 65,178 | 576 | LSE | |
| 18:05:50 | 4740.0 | 2 | AT | 4739.0 | 4740.0 | Buy | 65,175 | 575 | LSE | |
| 18:05:50 | 4740.0 | 60 | AT | 4739.0 | 4740.0 | Buy | 65,173 | 574 | LSE | |
| 18:05:50 | 4740.0 | 148 | AT | 4739.0 | 4740.0 | Buy | 65,113 | 573 | LSE | |
| 18:05:05 | 4739.0 | 122 | AT | 4739.0 | 4740.0 | Sell | 64,965 | 572 | LSE | |
| 18:04:49 | 4740.0 | 99 | AT | 4739.0 | 4740.0 | Buy | 64,843 | 571 | LSE | |
| 18:04:48 | 4739.0 | 129 | AT | 4738.0 | 4739.0 | Buy | 64,744 | 570 | LSE | |
| 18:04:48 | 4738.0 | 63 | AT | 4737.0 | 4738.0 | Buy | 64,615 | 569 | LSE | |
| 18:04:48 | 4738.0 | 35 | AT | 4737.0 | 4738.0 | Buy | 64,552 | 568 | LSE | |
| 18:04:27 | 4738.0 | 1 | O | 4736.0 | 4738.0 | Buy | 64,517 | 567 | LSE | |
| 18:04:11 | 4738.0 | 129 | AT | 4738.0 | 4740.0 | Sell | 64,516 | 566 | LSE | |
| 18:04:11 | 4738.0 | 70 | AT | 4738.0 | 4740.0 | Sell | 64,387 | 565 | LSE | |
| 18:04:11 | 4738.0 | 3 | AT | 4737.0 | 4738.0 | Buy | 64,317 | 564 | LSE | |
| 18:04:08 | 4737.189 | 63 | O | 4737.0 | 4738.0 | Sell | 64,314 | 563 | LSE | |
| 18:03:42 | 4738.0 | 129 | AT | 4736.0 | 4738.0 | Buy | 64,251 | 562 | LSE | |
| 18:03:42 | 4738.0 | 27 | AT | 4736.0 | 4738.0 | Buy | 64,122 | 561 | LSE | |
| 18:03:11 | 4738.0 | 125 | O | 4737.0 | 4739.0 | 64,095 | 560 | LSE | ||
| 18:03:07 | 4739.0 | 48 | AT | 4736.0 | 4739.0 | Buy | 63,970 | 559 | LSE | |
| 18:03:07 | 4739.0 | 45 | AT | 4736.0 | 4739.0 | Buy | 63,922 | 558 | LSE | |
| 18:03:07 | 4739.0 | 47 | AT | 4736.0 | 4739.0 | Buy | 63,877 | 557 | LSE | |
| 18:03:07 | 4739.0 | 80 | AT | 4736.0 | 4739.0 | Buy | 63,830 | 556 | LSE | |
| 18:03:07 | 4739.0 | 46 | AT | 4736.0 | 4739.0 | Buy | 63,750 | 555 | LSE | |
| 18:03:07 | 4739.0 | 492 | AT | 4736.0 | 4739.0 | Buy | 63,704 | 554 | LSE | |
| 18:03:07 | 4739.0 | 129 | AT | 4736.0 | 4739.0 | Buy | 63,212 | 553 | LSE | |
| 18:02:36 | 4737.0 | 104 | O | 4737.0 | 4739.0 | Sell | 63,083 | 552 | LSE | |
| 18:02:31 | 4737.0 | 100 | AT | 4736.0 | 4737.0 | Buy | 62,979 | 551 | LSE |
