Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:11 | 4739.0 | 69 | O | 4739.0 | 4741.0 | Sell | 44,876 | 351 | LSE | |
| 17:41:07 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 44,807 | 350 | LSE | |
| 17:41:07 | 4738.0 | 411 | AT | 4738.0 | 4739.0 | Sell | 44,757 | 349 | LSE | |
| 17:40:59 | 4739.0 | 2 | AT | 4739.0 | 4740.0 | Sell | 44,346 | 348 | LSE | |
| 17:40:59 | 4739.0 | 101 | AT | 4739.0 | 4740.0 | Sell | 44,344 | 347 | LSE | |
| 17:40:59 | 4739.0 | 163 | AT | 4739.0 | 4740.0 | Sell | 44,243 | 346 | LSE | |
| 17:40:39 | 4740.0 | 60 | AT | 4739.0 | 4740.0 | Buy | 44,080 | 345 | LSE | |
| 17:40:39 | 4740.0 | 157 | AT | 4739.0 | 4740.0 | Buy | 44,020 | 344 | LSE | |
| 17:40:38 | 4739.0 | 57 | AT | 4738.0 | 4739.0 | Buy | 43,863 | 343 | LSE | |
| 17:40:38 | 4739.0 | 80 | AT | 4738.0 | 4739.0 | Buy | 43,806 | 342 | LSE | |
| 17:40:37 | 4738.0 | 70 | AT | 4738.0 | 4740.0 | Sell | 43,726 | 341 | LSE | |
| 17:40:37 | 4738.0 | 50 | AT | 4738.0 | 4740.0 | Sell | 43,656 | 340 | LSE | |
| 17:40:34 | 4739.0 | 33 | AT | 4739.0 | 4740.0 | Sell | 43,606 | 339 | LSE | |
| 17:40:34 | 4739.0 | 28 | AT | 4738.0 | 4739.0 | Buy | 43,573 | 338 | LSE | |
| 17:40:34 | 4739.0 | 18 | AT | 4738.0 | 4739.0 | Buy | 43,545 | 337 | LSE | |
| 17:40:34 | 4739.0 | 76 | AT | 4739.0 | 4740.0 | Sell | 43,527 | 336 | LSE | |
| 17:40:34 | 4739.0 | 22 | AT | 4739.0 | 4740.0 | Sell | 43,451 | 335 | LSE | |
| 17:40:34 | 4739.0 | 90 | AT | 4737.0 | 4739.0 | Buy | 43,429 | 334 | LSE | |
| 17:40:34 | 4739.0 | 73 | AT | 4737.0 | 4739.0 | Buy | 43,339 | 333 | LSE | |
| 17:40:34 | 4739.0 | 164 | AT | 4737.0 | 4739.0 | Buy | 43,266 | 332 | LSE | |
| 17:40:34 | 4739.0 | 78 | AT | 4737.0 | 4739.0 | Buy | 43,102 | 331 | LSE | |
| 17:40:34 | 4739.0 | 50 | AT | 4737.0 | 4739.0 | Buy | 43,024 | 330 | LSE | |
| 17:40:34 | 4739.0 | 29 | AT | 4737.0 | 4739.0 | Buy | 42,974 | 329 | LSE | |
| 17:40:34 | 4738.0 | 50 | AT | 4736.0 | 4738.0 | Buy | 42,945 | 328 | LSE | |
| 17:40:34 | 4738.0 | 35 | AT | 4736.0 | 4738.0 | Buy | 42,895 | 327 | LSE | |
| 17:40:34 | 4737.0 | 182 | AT | 4737.0 | 4738.0 | Sell | 42,860 | 326 | LSE | |
| 17:40:34 | 4737.0 | 355 | AT | 4737.0 | 4738.0 | Sell | 42,678 | 325 | LSE | |
| 17:39:22 | 4738.0 | 86 | O | 4737.0 | 4739.0 | 42,323 | 324 | LSE | ||
| 17:39:22 | 4738.0 | 151 | AT | 4737.0 | 4738.0 | Buy | 42,237 | 323 | LSE | |
| 17:39:22 | 4738.0 | 65 | AT | 4737.0 | 4738.0 | Buy | 42,086 | 322 | LSE | |
| 17:38:56 | 4737.78 | 5 | O | 4736.0 | 4738.0 | Buy | 42,021 | 321 | LSE | |
| 17:38:30 | 4736.0 | 79 | O | 4736.0 | 4738.0 | Sell | 42,016 | 320 | LSE | |
| 17:38:25 | 4737.0 | 82 | AT | 4735.0 | 4737.0 | Buy | 41,937 | 319 | LSE | |
| 17:38:25 | 4737.0 | 82 | AT | 4735.0 | 4737.0 | Buy | 41,855 | 318 | LSE | |
| 17:38:25 | 4737.0 | 21 | AT | 4737.0 | 4738.0 | Sell | 41,773 | 317 | LSE | |
| 17:38:25 | 4737.0 | 11 | AT | 4737.0 | 4738.0 | Sell | 41,752 | 316 | LSE | |
| 17:37:46 | 4739.0 | 105 | O | 4737.0 | 4739.0 | Buy | 41,741 | 315 | LSE | |
| 17:37:27 | 4738.0 | 27 | AT | 4738.0 | 4739.0 | Sell | 41,636 | 314 | LSE | |
| 17:37:25 | 4739.0 | 2 | O | 4737.0 | 4739.0 | Buy | 41,609 | 313 | LSE | |
| 17:37:25 | 4738.0 | 28 | AT | 4738.0 | 4739.0 | Sell | 41,607 | 312 | LSE | |
| 17:36:23 | 4738.0 | 36 | AT | 4738.0 | 4739.0 | Sell | 41,579 | 311 | LSE | |
| 17:35:56 | 4738.0 | 20 | AT | 4738.0 | 4739.0 | Sell | 41,543 | 310 | LSE | |
| 17:35:56 | 4738.0 | 15 | AT | 4738.0 | 4740.0 | Sell | 41,523 | 309 | LSE | |
| 17:35:56 | 4738.0 | 15 | AT | 4738.0 | 4740.0 | Sell | 41,508 | 308 | LSE | |
| 17:35:56 | 4738.0 | 30 | AT | 4738.0 | 4740.0 | Sell | 41,493 | 307 | LSE | |
| 17:35:56 | 4739.0 | 383 | AT | 4739.0 | 4741.0 | Sell | 41,463 | 306 | LSE | |
| 17:35:03 | 4740.0 | 66 | AT | 4738.0 | 4740.0 | Buy | 41,080 | 305 | LSE | |
| 17:34:39 | 4738.0 | 374 | AT | 4738.0 | 4740.0 | Sell | 41,014 | 304 | LSE | |
| 17:34:39 | 4738.0 | 8 | AT | 4738.0 | 4740.0 | Sell | 40,640 | 303 | LSE | |
| 17:34:26 | 4738.0 | 69 | AT | 4737.0 | 4738.0 | Buy | 40,632 | 302 | LSE | |
| 17:34:26 | 4738.0 | 13 | AT | 4737.0 | 4738.0 | Buy | 40,563 | 301 | LSE |
