Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:37:00 | 4744.0 | 38 | AT | 4743.0 | 4744.0 | Buy | 214,664 | 2201 | LSE | |
| 21:36:58 | 4743.0 | 2 | AT | 4743.0 | 4744.0 | Sell | 214,626 | 2200 | LSE | |
| 21:36:45 | 4743.0 | 21 | AT | 4742.0 | 4743.0 | Buy | 214,624 | 2199 | LSE | |
| 21:35:20 | 4743.0 | 99 | AT | 4743.0 | 4744.0 | Sell | 214,603 | 2198 | LSE | |
| 21:35:20 | 4743.0 | 30 | AT | 4742.0 | 4743.0 | Buy | 214,504 | 2197 | LSE | |
| 21:35:20 | 4743.0 | 92 | AT | 4742.0 | 4743.0 | Buy | 214,474 | 2196 | LSE | |
| 21:35:20 | 4743.0 | 125 | AT | 4742.0 | 4743.0 | Buy | 214,382 | 2195 | LSE | |
| 21:35:10 | 4742.0 | 1 | O | 4742.0 | 4743.0 | Sell | 214,257 | 2194 | LSE | |
| 21:34:46 | 4743.0 | 181 | AT | 4743.0 | 4744.0 | Sell | 214,256 | 2193 | LSE | |
| 21:34:46 | 4743.0 | 5 | AT | 4743.0 | 4744.0 | Sell | 214,075 | 2192 | LSE | |
| 21:34:46 | 4743.0 | 58 | AT | 4743.0 | 4744.0 | Sell | 214,070 | 2191 | LSE | |
| 21:34:46 | 4743.0 | 72 | AT | 4743.0 | 4744.0 | Sell | 214,012 | 2190 | LSE | |
| 21:34:27 | 4744.0 | 32 | AT | 4744.0 | 4745.0 | Sell | 213,940 | 2189 | LSE | |
| 21:34:27 | 4744.0 | 172 | AT | 4744.0 | 4745.0 | Sell | 213,908 | 2188 | LSE | |
| 21:34:27 | 4744.0 | 195 | AT | 4744.0 | 4745.0 | Sell | 213,736 | 2187 | LSE | |
| 21:34:26 | 4745.0 | 371 | AT | 4745.0 | 4746.0 | Sell | 213,541 | 2186 | LSE | |
| 21:34:26 | 4745.0 | 32 | AT | 4745.0 | 4746.0 | Sell | 213,170 | 2185 | LSE | |
| 21:34:26 | 4745.0 | 15 | AT | 4745.0 | 4746.0 | Sell | 213,138 | 2184 | LSE | |
| 21:34:26 | 4745.0 | 40 | AT | 4745.0 | 4746.0 | Sell | 213,123 | 2183 | LSE | |
| 21:34:26 | 4745.0 | 42 | AT | 4745.0 | 4746.0 | Sell | 213,083 | 2182 | LSE | |
| 21:34:26 | 4745.0 | 78 | AT | 4745.0 | 4746.0 | Sell | 213,041 | 2181 | LSE | |
| 21:34:26 | 4745.0 | 78 | AT | 4745.0 | 4746.0 | Sell | 212,963 | 2180 | LSE | |
| 21:33:58 | 4745.22 | 75 | O | 4745.0 | 4746.0 | Sell | 212,885 | 2179 | LSE | |
| 21:33:10 | 4746.0 | 85 | AT | 4745.0 | 4746.0 | Buy | 212,810 | 2178 | LSE | |
| 21:33:10 | 4746.0 | 65 | AT | 4745.0 | 4746.0 | Buy | 212,725 | 2177 | LSE | |
| 21:33:10 | 4746.0 | 233 | AT | 4745.0 | 4746.0 | Buy | 212,660 | 2176 | LSE | |
| 21:33:10 | 4746.0 | 279 | AT | 4745.0 | 4746.0 | Buy | 212,427 | 2175 | LSE | |
| 21:33:10 | 4746.0 | 100 | AT | 4745.0 | 4746.0 | Buy | 212,148 | 2174 | LSE | |
| 21:32:46 | 4745.0 | 86 | AT | 4743.0 | 4745.0 | Buy | 212,048 | 2173 | LSE | |
| 21:32:46 | 4745.0 | 397 | AT | 4743.0 | 4745.0 | Buy | 211,962 | 2172 | LSE | |
| 21:32:46 | 4745.0 | 279 | AT | 4743.0 | 4745.0 | Buy | 211,565 | 2171 | LSE | |
| 21:32:46 | 4745.0 | 68 | AT | 4743.0 | 4745.0 | Buy | 211,286 | 2170 | LSE | |
| 21:32:46 | 4745.0 | 150 | AT | 4743.0 | 4745.0 | Buy | 211,218 | 2169 | LSE | |
| 21:32:46 | 4745.0 | 48 | AT | 4743.0 | 4745.0 | Buy | 211,068 | 2168 | LSE | |
| 21:32:46 | 4745.0 | 2 | AT | 4743.0 | 4745.0 | Buy | 211,020 | 2167 | LSE | |
| 21:32:45 | 4745.0 | 41 | AT | 4743.0 | 4745.0 | Buy | 211,018 | 2166 | LSE | |
| 21:32:45 | 4745.0 | 51 | AT | 4743.0 | 4745.0 | Buy | 210,977 | 2165 | LSE | |
| 21:32:45 | 4745.0 | 69 | AT | 4743.0 | 4745.0 | Buy | 210,926 | 2164 | LSE | |
| 21:32:45 | 4745.0 | 80 | AT | 4743.0 | 4745.0 | Buy | 210,857 | 2163 | LSE | |
| 21:32:45 | 4745.0 | 88 | AT | 4743.0 | 4745.0 | Buy | 210,777 | 2162 | LSE | |
| 21:32:45 | 4745.0 | 150 | AT | 4743.0 | 4745.0 | Buy | 210,689 | 2161 | LSE | |
| 21:32:45 | 4745.0 | 279 | AT | 4743.0 | 4745.0 | Buy | 210,539 | 2160 | LSE | |
| 21:32:45 | 4745.0 | 145 | AT | 4743.0 | 4745.0 | Buy | 210,260 | 2159 | LSE | |
| 21:32:42 | 4744.0 | 80 | AT | 4744.0 | 4745.0 | Sell | 210,115 | 2158 | LSE | |
| 21:32:37 | 4745.0 | 183 | AT | 4744.0 | 4745.0 | Buy | 210,035 | 2157 | LSE | |
| 21:32:37 | 4745.0 | 41 | AT | 4745.0 | 4746.0 | Sell | 209,852 | 2156 | LSE | |
| 21:32:37 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 209,811 | 2155 | LSE | |
| 21:32:37 | 4745.0 | 121 | AT | 4745.0 | 4746.0 | Sell | 209,762 | 2154 | LSE | |
| 21:32:37 | 4745.0 | 1 | AT | 4745.0 | 4746.0 | Sell | 209,641 | 2153 | LSE | |
| 21:32:37 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 209,640 | 2152 | LSE | |
| 21:32:37 | 4745.0 | 9 | AT | 4745.0 | 4746.0 | Sell | 209,518 | 2151 | LSE |
