Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:31 | 4738.0 | 146 | AT | 4737.0 | 4738.0 | Buy | 372,861 | 3301 | LSE | |
| 23:35:31 | 4738.0 | 21 | AT | 4738.0 | 4739.0 | Sell | 372,715 | 3300 | LSE | |
| 23:35:31 | 4738.0 | 138 | AT | 4738.0 | 4739.0 | Sell | 372,694 | 3299 | LSE | |
| 23:35:31 | 4738.0 | 60 | AT | 4738.0 | 4739.0 | Sell | 372,556 | 3298 | LSE | |
| 23:35:31 | 4738.0 | 47 | AT | 4738.0 | 4739.0 | Sell | 372,496 | 3297 | LSE | |
| 23:35:31 | 4738.0 | 380 | AT | 4738.0 | 4739.0 | Sell | 372,449 | 3296 | LSE | |
| 23:35:31 | 4738.0 | 146 | AT | 4738.0 | 4739.0 | Sell | 372,069 | 3295 | LSE | |
| 23:35:26 | 4738.0 | 251 | O | 4738.0 | 4739.0 | Sell | 371,923 | 3294 | LSE | |
| 23:34:51 | 4740.0 | 56 | O | 4738.0 | 4740.0 | Buy | 371,672 | 3293 | LSE | |
| 23:34:51 | 4739.0 | 60 | AT | 4738.0 | 4739.0 | Buy | 371,616 | 3292 | LSE | |
| 23:34:51 | 4739.0 | 74 | AT | 4739.0 | 4740.0 | Sell | 371,556 | 3291 | LSE | |
| 23:34:51 | 4739.0 | 100 | AT | 4739.0 | 4740.0 | Sell | 371,482 | 3290 | LSE | |
| 23:34:51 | 4739.0 | 122 | AT | 4739.0 | 4740.0 | Sell | 371,382 | 3289 | LSE | |
| 23:34:51 | 4739.0 | 146 | AT | 4739.0 | 4740.0 | Sell | 371,260 | 3288 | LSE | |
| 23:34:51 | 4739.0 | 56 | AT | 4739.0 | 4740.0 | Sell | 371,114 | 3287 | LSE | |
| 23:34:51 | 4739.0 | 122 | AT | 4739.0 | 4740.0 | Sell | 371,058 | 3286 | LSE | |
| 23:34:51 | 4739.0 | 16 | AT | 4739.0 | 4740.0 | Sell | 370,936 | 3285 | LSE | |
| 23:34:51 | 4739.0 | 100 | AT | 4739.0 | 4740.0 | Sell | 370,920 | 3284 | LSE | |
| 23:34:48 | 4739.0 | 54 | AT | 4738.0 | 4739.0 | Buy | 370,820 | 3283 | LSE | |
| 23:34:48 | 4739.0 | 199 | AT | 4738.0 | 4739.0 | Buy | 370,766 | 3282 | LSE | |
| 23:34:48 | 4739.0 | 86 | AT | 4738.0 | 4739.0 | Buy | 370,567 | 3281 | LSE | |
| 23:34:48 | 4739.0 | 1 | AT | 4738.0 | 4739.0 | Buy | 370,481 | 3280 | LSE | |
| 23:34:40 | 4738.241 | 33 | O | 4738.0 | 4739.0 | Sell | 370,480 | 3279 | LSE | |
| 23:34:39 | 4739.0 | 146 | AT | 4738.0 | 4739.0 | Buy | 370,447 | 3278 | LSE | |
| 23:34:39 | 4739.0 | 100 | AT | 4738.0 | 4739.0 | Buy | 370,301 | 3277 | LSE | |
| 23:34:39 | 4739.0 | 150 | AT | 4738.0 | 4739.0 | Buy | 370,201 | 3276 | LSE | |
| 23:34:39 | 4739.0 | 37 | AT | 4738.0 | 4739.0 | Buy | 370,051 | 3275 | LSE | |
| 23:34:30 | 4739.0 | 8 | AT | 4739.0 | 4740.0 | Sell | 370,014 | 3274 | LSE | |
| 23:34:30 | 4739.0 | 53 | AT | 4739.0 | 4740.0 | Sell | 370,006 | 3273 | LSE | |
| 23:34:30 | 4739.0 | 431 | AT | 4738.0 | 4739.0 | Buy | 369,953 | 3272 | LSE | |
| 23:34:30 | 4739.0 | 100 | AT | 4738.0 | 4739.0 | Buy | 369,522 | 3271 | LSE | |
| 23:34:25 | 4739.0 | 65 | AT | 4739.0 | 4740.0 | Sell | 369,422 | 3270 | LSE | |
| 23:34:25 | 4739.0 | 46 | AT | 4739.0 | 4740.0 | Sell | 369,357 | 3269 | LSE | |
| 23:34:25 | 4739.0 | 164 | O | 4738.0 | 4739.0 | Buy | 369,311 | 3268 | LSE | |
| 23:34:25 | 4739.0 | 63 | O | 4738.0 | 4739.0 | Buy | 369,147 | 3267 | LSE | |
| 23:34:25 | 4739.0 | 63 | O | 4738.0 | 4739.0 | Buy | 369,084 | 3266 | LSE | |
| 23:34:25 | 4739.0 | 164 | O | 4738.0 | 4739.0 | Buy | 369,021 | 3265 | LSE | |
| 23:34:24 | 4739.0 | 58 | O | 4738.0 | 4739.0 | Buy | 368,857 | 3264 | LSE | |
| 23:34:24 | 4739.0 | 219 | AT | 4739.0 | 4740.0 | Sell | 368,799 | 3263 | LSE | |
| 23:34:24 | 4739.0 | 30 | AT | 4739.0 | 4740.0 | Sell | 368,580 | 3262 | LSE | |
| 23:34:24 | 4739.0 | 41 | AT | 4739.0 | 4740.0 | Sell | 368,550 | 3261 | LSE | |
| 23:34:24 | 4739.0 | 81 | AT | 4739.0 | 4740.0 | Sell | 368,509 | 3260 | LSE | |
| 23:34:24 | 4739.0 | 380 | AT | 4739.0 | 4740.0 | Sell | 368,428 | 3259 | LSE | |
| 23:34:24 | 4739.0 | 40 | AT | 4739.0 | 4740.0 | Sell | 368,048 | 3258 | LSE | |
| 23:34:24 | 4739.0 | 42 | AT | 4739.0 | 4740.0 | Sell | 368,008 | 3257 | LSE | |
| 23:34:23 | 4739.0 | 55 | AT | 4739.0 | 4740.0 | Sell | 367,966 | 3256 | LSE | |
| 23:34:23 | 4739.0 | 70 | AT | 4739.0 | 4740.0 | Sell | 367,911 | 3255 | LSE | |
| 23:34:23 | 4739.0 | 50 | AT | 4739.0 | 4740.0 | Sell | 367,841 | 3254 | LSE | |
| 23:34:23 | 4739.0 | 391 | AT | 4738.0 | 4739.0 | Buy | 367,791 | 3253 | LSE | |
| 23:34:23 | 4739.0 | 800 | AT | 4738.0 | 4739.0 | Buy | 367,400 | 3252 | LSE | |
| 23:34:23 | 4739.0 | 130 | AT | 4738.0 | 4739.0 | Buy | 366,600 | 3251 | LSE |
