Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:05 | 4740.0 | 76 | O | 4739.0 | 4740.0 | Buy | 437,981 | 4001 | LSE | |
| 00:24:52 | 4740.0 | 61 | AT | 4740.0 | 4741.0 | Sell | 437,905 | 4000 | LSE | |
| 00:24:52 | 4740.0 | 53 | AT | 4740.0 | 4741.0 | Sell | 437,844 | 3999 | LSE | |
| 00:24:52 | 4740.0 | 121 | AT | 4739.0 | 4740.0 | Buy | 437,791 | 3998 | LSE | |
| 00:24:52 | 4740.0 | 57 | AT | 4739.0 | 4740.0 | Buy | 437,670 | 3997 | LSE | |
| 00:24:29 | 4740.0 | 13 | AT | 4740.0 | 4741.0 | Sell | 437,613 | 3996 | LSE | |
| 00:24:12 | 4738.0 | 129 | O | 4738.0 | 4740.0 | Sell | 437,600 | 3995 | LSE | |
| 00:24:09 | 4739.0 | 87 | AT | 4738.0 | 4739.0 | Buy | 437,471 | 3994 | LSE | |
| 00:24:09 | 4739.0 | 87 | AT | 4738.0 | 4739.0 | Buy | 437,384 | 3993 | LSE | |
| 00:24:09 | 4739.0 | 43 | AT | 4739.0 | 4740.0 | Sell | 437,297 | 3992 | LSE | |
| 00:24:09 | 4739.0 | 33 | AT | 4739.0 | 4740.0 | Sell | 437,254 | 3991 | LSE | |
| 00:24:09 | 4739.0 | 89 | AT | 4739.0 | 4740.0 | Sell | 437,221 | 3990 | LSE | |
| 00:24:09 | 4739.0 | 100 | AT | 4739.0 | 4740.0 | Sell | 437,132 | 3989 | LSE | |
| 00:24:00 | 4739.0 | 143 | O | 4739.0 | 4740.0 | Sell | 437,032 | 3988 | LSE | |
| 00:23:57 | 4740.0 | 30 | AT | 4739.0 | 4740.0 | Buy | 436,889 | 3987 | LSE | |
| 00:23:57 | 4740.0 | 51 | AT | 4739.0 | 4740.0 | Buy | 436,859 | 3986 | LSE | |
| 00:23:57 | 4740.0 | 178 | AT | 4739.0 | 4740.0 | Buy | 436,808 | 3985 | LSE | |
| 00:23:57 | 4740.0 | 363 | AT | 4740.0 | 4741.0 | Sell | 436,630 | 3984 | LSE | |
| 00:23:57 | 4740.0 | 81 | AT | 4740.0 | 4741.0 | Sell | 436,267 | 3983 | LSE | |
| 00:23:57 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 436,186 | 3982 | LSE | |
| 00:23:57 | 4740.0 | 54 | AT | 4740.0 | 4741.0 | Sell | 436,064 | 3981 | LSE | |
| 00:23:57 | 4740.0 | 13 | AT | 4740.0 | 4741.0 | Sell | 436,010 | 3980 | LSE | |
| 00:23:57 | 4740.0 | 1 | AT | 4740.0 | 4741.0 | Sell | 435,997 | 3979 | LSE | |
| 00:23:57 | 4740.0 | 107 | AT | 4740.0 | 4741.0 | Sell | 435,996 | 3978 | LSE | |
| 00:23:50 | 4740.0 | 76 | O | 4740.0 | 4741.0 | Sell | 435,889 | 3977 | LSE | |
| 00:23:49 | 4740.0 | 75 | O | 4740.0 | 4741.0 | Sell | 435,813 | 3976 | LSE | |
| 00:23:40 | 4741.0 | 229 | AT | 4740.0 | 4741.0 | Buy | 435,738 | 3975 | LSE | |
| 00:23:40 | 4741.0 | 37 | AT | 4740.0 | 4741.0 | Buy | 435,509 | 3974 | LSE | |
| 00:23:40 | 4741.0 | 166 | AT | 4740.0 | 4741.0 | Buy | 435,472 | 3973 | LSE | |
| 00:23:22 | 4741.0 | 74 | AT | 4740.0 | 4741.0 | Buy | 435,306 | 3972 | LSE | |
| 00:23:21 | 4740.0 | 109 | O | 4740.0 | 4741.0 | Sell | 435,232 | 3971 | LSE | |
| 00:23:16 | 4740.0 | 117 | O | 4740.0 | 4741.0 | Sell | 435,123 | 3970 | LSE | |
| 00:23:15 | 4740.0 | 84 | O | 4740.0 | 4741.0 | Sell | 435,006 | 3969 | LSE | |
| 00:23:09 | 4740.0 | 102 | O | 4740.0 | 4741.0 | Sell | 434,922 | 3968 | LSE | |
| 00:23:05 | 4740.0 | 117 | O | 4740.0 | 4741.0 | Sell | 434,820 | 3967 | LSE | |
| 00:23:00 | 4741.0 | 27 | AT | 4740.0 | 4741.0 | Buy | 434,703 | 3966 | LSE | |
| 00:23:00 | 4741.0 | 80 | AT | 4740.0 | 4741.0 | Buy | 434,676 | 3965 | LSE | |
| 00:22:57 | 4740.0 | 57 | O | 4740.0 | 4741.0 | Sell | 434,596 | 3964 | LSE | |
| 00:22:55 | 4740.0 | 101 | O | 4740.0 | 4741.0 | Sell | 434,539 | 3963 | LSE | |
| 00:22:54 | 4740.0 | 111 | O | 4740.0 | 4741.0 | Sell | 434,438 | 3962 | LSE | |
| 00:22:40 | 4741.0 | 83 | AT | 4740.0 | 4741.0 | Buy | 434,327 | 3961 | LSE | |
| 00:22:40 | 4741.0 | 302 | AT | 4740.0 | 4741.0 | Buy | 434,244 | 3960 | LSE | |
| 00:22:37 | 4740.0 | 42 | AT | 4739.0 | 4740.0 | Buy | 433,942 | 3959 | LSE | |
| 00:22:37 | 4740.0 | 96 | AT | 4739.0 | 4740.0 | Buy | 433,900 | 3958 | LSE | |
| 00:22:37 | 4740.0 | 47 | AT | 4739.0 | 4740.0 | Buy | 433,804 | 3957 | LSE | |
| 00:22:37 | 4740.0 | 11 | AT | 4739.0 | 4740.0 | Buy | 433,757 | 3956 | LSE | |
| 00:22:21 | 4739.0 | 129 | O | 4739.0 | 4740.0 | Sell | 433,746 | 3955 | LSE | |
| 00:22:17 | 4740.0 | 42 | AT | 4739.0 | 4740.0 | Buy | 433,617 | 3954 | LSE | |
| 00:22:17 | 4740.0 | 42 | AT | 4739.0 | 4740.0 | Buy | 433,575 | 3953 | LSE | |
| 00:22:17 | 4740.0 | 63 | AT | 4739.0 | 4740.0 | Buy | 433,533 | 3952 | LSE | |
| 00:22:17 | 4740.0 | 55 | AT | 4739.0 | 4740.0 | Buy | 433,470 | 3951 | LSE |
