Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:19 | 4732.0 | 108 | AT | 4732.0 | 4733.0 | Sell | 361,709 | 3201 | LSE | |
| 23:30:06 | 4732.0 | 57 | AT | 4731.0 | 4732.0 | Buy | 361,601 | 3200 | LSE | |
| 23:30:06 | 4732.0 | 114 | AT | 4731.0 | 4732.0 | Buy | 361,544 | 3199 | LSE | |
| 23:30:06 | 4732.0 | 113 | AT | 4731.0 | 4732.0 | Buy | 361,430 | 3198 | LSE | |
| 23:30:02 | 4731.0 | 135 | AT | 4730.0 | 4731.0 | Buy | 361,317 | 3197 | LSE | |
| 23:30:02 | 4731.0 | 10 | AT | 4730.0 | 4731.0 | Buy | 361,182 | 3196 | LSE | |
| 23:30:02 | 4731.0 | 27 | AT | 4730.0 | 4731.0 | Buy | 361,172 | 3195 | LSE | |
| 23:30:02 | 4731.0 | 132 | AT | 4731.0 | 4732.0 | Sell | 361,145 | 3194 | LSE | |
| 23:30:02 | 4731.0 | 95 | AT | 4731.0 | 4732.0 | Sell | 361,013 | 3193 | LSE | |
| 23:29:51 | 4731.0 | 75 | O | 4731.0 | 4732.0 | Sell | 360,918 | 3192 | LSE | |
| 23:29:51 | 4731.0 | 75 | O | 4731.0 | 4732.0 | Sell | 360,843 | 3191 | LSE | |
| 23:29:50 | 4731.0 | 276 | AT | 4731.0 | 4732.0 | Sell | 360,768 | 3190 | LSE | |
| 23:29:49 | 4732.0 | 30 | AT | 4732.0 | 4733.0 | Sell | 360,492 | 3189 | LSE | |
| 23:29:49 | 4732.0 | 343 | AT | 4732.0 | 4733.0 | Sell | 360,462 | 3188 | LSE | |
| 23:29:49 | 4732.0 | 102 | AT | 4732.0 | 4733.0 | Sell | 360,119 | 3187 | LSE | |
| 23:29:26 | 4733.0 | 2328 | O | 4732.0 | 4733.0 | Buy | 360,017 | 3186 | LSE | |
| 23:29:25 | 4733.0 | 65 | AT | 4733.0 | 4734.0 | Sell | 357,689 | 3185 | LSE | |
| 23:29:25 | 4733.0 | 50 | AT | 4733.0 | 4734.0 | Sell | 357,624 | 3184 | LSE | |
| 23:29:25 | 4733.0 | 242 | AT | 4733.0 | 4734.0 | Sell | 357,574 | 3183 | LSE | |
| 23:29:25 | 4733.0 | 50 | AT | 4732.0 | 4733.0 | Buy | 357,332 | 3182 | LSE | |
| 23:29:25 | 4733.0 | 13 | AT | 4732.0 | 4733.0 | Buy | 357,282 | 3181 | LSE | |
| 23:29:25 | 4733.0 | 35 | AT | 4732.0 | 4733.0 | Buy | 357,269 | 3180 | LSE | |
| 23:29:25 | 4733.0 | 45 | AT | 4732.0 | 4733.0 | Buy | 357,234 | 3179 | LSE | |
| 23:29:06 | 4733.0 | 75 | AT | 4732.0 | 4734.0 | 357,189 | 3178 | LSE | ||
| 23:29:06 | 4733.0 | 122 | AT | 4733.0 | 4734.0 | Sell | 357,114 | 3177 | LSE | |
| 23:29:06 | 4733.0 | 122 | AT | 4733.0 | 4734.0 | Sell | 356,992 | 3176 | LSE | |
| 23:29:06 | 4733.0 | 19 | AT | 4733.0 | 4734.0 | Sell | 356,870 | 3175 | LSE | |
| 23:29:06 | 4733.0 | 49 | AT | 4733.0 | 4734.0 | Sell | 356,851 | 3174 | LSE | |
| 23:29:06 | 4733.0 | 20 | AT | 4733.0 | 4734.0 | Sell | 356,802 | 3173 | LSE | |
| 23:29:06 | 4733.0 | 336 | AT | 4733.0 | 4734.0 | Sell | 356,782 | 3172 | LSE | |
| 23:29:06 | 4733.0 | 55 | AT | 4733.0 | 4734.0 | Sell | 356,446 | 3171 | LSE | |
| 23:29:06 | 4733.0 | 9 | AT | 4733.0 | 4734.0 | Sell | 356,391 | 3170 | LSE | |
| 23:29:05 | 4733.0 | 75 | O | 4733.0 | 4734.0 | Sell | 356,382 | 3169 | LSE | |
| 23:29:01 | 4733.0 | 76 | O | 4733.0 | 4734.0 | Sell | 356,307 | 3168 | LSE | |
| 23:28:48 | 4733.0 | 79 | O | 4733.0 | 4734.0 | Sell | 356,231 | 3167 | LSE | |
| 23:28:44 | 4733.0 | 76 | O | 4733.0 | 4734.0 | Sell | 356,152 | 3166 | LSE | |
| 23:28:30 | 4733.0 | 78 | O | 4733.0 | 4734.0 | Sell | 356,076 | 3165 | LSE | |
| 23:28:27 | 4733.0 | 75 | O | 4733.0 | 4734.0 | Sell | 355,998 | 3164 | LSE | |
| 23:28:00 | 4734.0 | 122 | AT | 4733.0 | 4734.0 | Buy | 355,923 | 3163 | LSE | |
| 23:28:00 | 4734.0 | 200 | AT | 4733.0 | 4734.0 | Buy | 355,801 | 3162 | LSE | |
| 23:28:00 | 4734.0 | 146 | AT | 4733.0 | 4734.0 | Buy | 355,601 | 3161 | LSE | |
| 23:28:00 | 4734.0 | 21 | AT | 4733.0 | 4734.0 | Buy | 355,455 | 3160 | LSE | |
| 23:28:00 | 4734.0 | 21 | AT | 4733.0 | 4734.0 | Buy | 355,434 | 3159 | LSE | |
| 23:28:00 | 4734.0 | 50 | AT | 4733.0 | 4734.0 | Buy | 355,413 | 3158 | LSE | |
| 23:28:00 | 4734.0 | 45 | AT | 4733.0 | 4734.0 | Buy | 355,363 | 3157 | LSE | |
| 23:27:52 | 4733.0 | 77 | O | 4733.0 | 4734.0 | Sell | 355,318 | 3156 | LSE | |
| 23:27:50 | 4733.0 | 76 | O | 4733.0 | 4734.0 | Sell | 355,241 | 3155 | LSE | |
| 23:27:16 | 4733.0 | 76 | O | 4733.0 | 4734.0 | Sell | 355,165 | 3154 | LSE | |
| 23:26:31 | 4734.0 | 237 | AT | 4734.0 | 4735.0 | Sell | 355,089 | 3153 | LSE | |
| 23:26:31 | 4734.0 | 154 | AT | 4734.0 | 4735.0 | Sell | 354,852 | 3152 | LSE | |
| 23:26:31 | 4734.0 | 31 | AT | 4734.0 | 4735.0 | Sell | 354,698 | 3151 | LSE |
