Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:42 | 4739.0 | 31 | AT | 4738.0 | 4739.0 | Buy | 582,158 | 4801 | LSE | |
| 01:03:42 | 4739.0 | 114 | AT | 4738.0 | 4739.0 | Buy | 582,127 | 4800 | LSE | |
| 01:03:42 | 4739.0 | 66 | AT | 4738.0 | 4739.0 | Buy | 582,013 | 4799 | LSE | |
| 01:03:42 | 4739.0 | 407 | AT | 4739.0 | 4740.0 | Sell | 581,947 | 4798 | LSE | |
| 01:03:42 | 4739.0 | 216 | AT | 4739.0 | 4740.0 | Sell | 581,540 | 4797 | LSE | |
| 01:03:42 | 4739.0 | 90 | AT | 4739.0 | 4740.0 | Sell | 581,324 | 4796 | LSE | |
| 01:03:42 | 4739.0 | 48 | AT | 4739.0 | 4740.0 | Sell | 581,234 | 4795 | LSE | |
| 01:03:42 | 4739.0 | 68 | AT | 4739.0 | 4740.0 | Sell | 581,186 | 4794 | LSE | |
| 01:03:42 | 4739.0 | 208 | AT | 4739.0 | 4740.0 | Sell | 581,118 | 4793 | LSE | |
| 01:03:42 | 4739.0 | 1093 | AT | 4739.0 | 4740.0 | Sell | 580,910 | 4792 | LSE | |
| 01:03:40 | 4740.0 | 25 | AT | 4739.0 | 4740.0 | Buy | 579,817 | 4791 | LSE | |
| 01:03:40 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 579,792 | 4790 | LSE | |
| 01:03:40 | 4740.0 | 67 | AT | 4739.0 | 4740.0 | Buy | 579,505 | 4789 | LSE | |
| 01:03:27 | 4740.0 | 167 | AT | 4739.0 | 4740.0 | Buy | 579,438 | 4788 | LSE | |
| 01:03:16 | 4740.0 | 15 | AT | 4740.0 | 4741.0 | Sell | 579,271 | 4787 | LSE | |
| 01:03:16 | 4740.0 | 65 | AT | 4740.0 | 4741.0 | Sell | 579,256 | 4786 | LSE | |
| 01:03:16 | 4740.0 | 133 | AT | 4739.0 | 4740.0 | Buy | 579,191 | 4785 | LSE | |
| 01:03:16 | 4740.0 | 35 | AT | 4739.0 | 4740.0 | Buy | 579,058 | 4784 | LSE | |
| 01:03:05 | 4740.0 | 377 | AT | 4740.0 | 4741.0 | Sell | 579,023 | 4783 | LSE | |
| 01:03:05 | 4740.0 | 730 | AT | 4740.0 | 4741.0 | Sell | 578,646 | 4782 | LSE | |
| 01:03:00 | 4741.0 | 43 | AT | 4740.0 | 4741.0 | Buy | 577,916 | 4781 | LSE | |
| 01:03:00 | 4741.0 | 63 | AT | 4740.0 | 4741.0 | Buy | 577,873 | 4780 | LSE | |
| 01:03:00 | 4741.0 | 287 | AT | 4740.0 | 4741.0 | Buy | 577,810 | 4779 | LSE | |
| 01:03:00 | 4741.0 | 68 | AT | 4741.0 | 4742.0 | Sell | 577,523 | 4778 | LSE | |
| 01:03:00 | 4741.0 | 20 | AT | 4741.0 | 4742.0 | Sell | 577,455 | 4777 | LSE | |
| 01:03:00 | 4741.0 | 80 | AT | 4741.0 | 4742.0 | Sell | 577,435 | 4776 | LSE | |
| 01:03:00 | 4741.0 | 30 | AT | 4740.0 | 4741.0 | Buy | 577,355 | 4775 | LSE | |
| 01:03:00 | 4741.0 | 74 | AT | 4740.0 | 4741.0 | Buy | 577,325 | 4774 | LSE | |
| 01:03:00 | 4741.0 | 343 | AT | 4740.0 | 4741.0 | Buy | 577,251 | 4773 | LSE | |
| 01:03:00 | 4741.0 | 101 | AT | 4740.0 | 4741.0 | Buy | 576,908 | 4772 | LSE | |
| 01:03:00 | 4741.0 | 231 | AT | 4740.0 | 4741.0 | Buy | 576,807 | 4771 | LSE | |
| 01:03:00 | 4741.0 | 287 | AT | 4740.0 | 4741.0 | Buy | 576,576 | 4770 | LSE | |
| 01:03:00 | 4741.0 | 27 | AT | 4740.0 | 4741.0 | Buy | 576,289 | 4769 | LSE | |
| 01:03:00 | 4741.0 | 65 | AT | 4740.0 | 4741.0 | Buy | 576,262 | 4768 | LSE | |
| 01:03:00 | 4741.0 | 35 | AT | 4740.0 | 4741.0 | Buy | 576,197 | 4767 | LSE | |
| 01:03:00 | 4741.0 | 175 | AT | 4740.0 | 4741.0 | Buy | 576,162 | 4766 | LSE | |
| 01:03:00 | 4741.0 | 90 | AT | 4740.0 | 4741.0 | Buy | 575,987 | 4765 | LSE | |
| 01:03:00 | 4740.0 | 131 | O | 4740.0 | 4741.0 | Sell | 575,897 | 4764 | LSE | |
| 01:02:47 | 4740.0 | 107 | O | 4740.0 | 4741.0 | Sell | 575,766 | 4763 | LSE | |
| 01:02:32 | 4740.0 | 167 | O | 4740.0 | 4741.0 | Sell | 575,659 | 4762 | LSE | |
| 01:02:23 | 4740.0 | 97 | O | 4740.0 | 4741.0 | Sell | 575,492 | 4761 | LSE | |
| 01:02:01 | 4739.0 | 126 | O | 4739.0 | 4741.0 | Sell | 575,395 | 4760 | LSE | |
| 01:01:40 | 4740.0 | 24 | AT | 4740.0 | 4741.0 | Sell | 575,269 | 4759 | LSE | |
| 01:01:40 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 575,245 | 4758 | LSE | |
| 01:01:36 | 4739.0 | 124 | O | 4739.0 | 4740.0 | Sell | 574,958 | 4757 | LSE | |
| 01:01:32 | 4740.0 | 96 | AT | 4740.0 | 4741.0 | Sell | 574,834 | 4756 | LSE | |
| 01:01:32 | 4740.0 | 300 | AT | 4740.0 | 4741.0 | Sell | 574,738 | 4755 | LSE | |
| 01:01:32 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 574,438 | 4754 | LSE | |
| 01:01:07 | 4740.0 | 76 | AT | 4740.0 | 4741.0 | Sell | 574,338 | 4753 | LSE | |
| 01:01:07 | 4740.0 | 75 | AT | 4740.0 | 4741.0 | Sell | 574,262 | 4752 | LSE | |
| 01:01:07 | 4740.0 | 350 | AT | 4739.0 | 4740.0 | Buy | 574,187 | 4751 | LSE |
