Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:53 | 4737.0 | 83 | AT | 4736.0 | 4737.0 | Buy | 188,958 | 1951 | LSE | |
| 21:06:53 | 4737.0 | 115 | AT | 4736.0 | 4737.0 | Buy | 188,875 | 1950 | LSE | |
| 21:06:29 | 4734.464 | 126 | O | 4734.0 | 4736.0 | Sell | 188,760 | 1949 | LSE | |
| 21:05:55 | 4735.0 | 41 | AT | 4735.0 | 4736.0 | Sell | 188,634 | 1948 | LSE | |
| 21:05:55 | 4735.0 | 50 | AT | 4735.0 | 4736.0 | Sell | 188,593 | 1947 | LSE | |
| 21:05:27 | 4735.0 | 48 | AT | 4734.0 | 4735.0 | Buy | 188,543 | 1946 | LSE | |
| 21:05:27 | 4735.0 | 46 | AT | 4734.0 | 4735.0 | Buy | 188,495 | 1945 | LSE | |
| 21:05:27 | 4735.0 | 105 | AT | 4734.0 | 4735.0 | Buy | 188,449 | 1944 | LSE | |
| 21:05:10 | 4735.0 | 24 | AT | 4735.0 | 4736.0 | Sell | 188,344 | 1943 | LSE | |
| 21:05:10 | 4735.0 | 23 | AT | 4735.0 | 4736.0 | Sell | 188,320 | 1942 | LSE | |
| 21:05:10 | 4735.0 | 286 | AT | 4735.0 | 4736.0 | Sell | 188,297 | 1941 | LSE | |
| 21:05:10 | 4735.0 | 81 | AT | 4735.0 | 4736.0 | Sell | 188,011 | 1940 | LSE | |
| 21:05:10 | 4736.0 | 91 | AT | 4735.0 | 4736.0 | Buy | 187,930 | 1939 | LSE | |
| 21:05:10 | 4736.0 | 22 | AT | 4735.0 | 4736.0 | Buy | 187,839 | 1938 | LSE | |
| 21:05:10 | 4736.0 | 102 | AT | 4735.0 | 4736.0 | Buy | 187,817 | 1937 | LSE | |
| 21:05:10 | 4736.0 | 152 | AT | 4735.0 | 4736.0 | Buy | 187,715 | 1936 | LSE | |
| 21:04:54 | 4735.0 | 35 | AT | 4735.0 | 4736.0 | Sell | 187,563 | 1935 | LSE | |
| 21:04:54 | 4735.0 | 64 | AT | 4735.0 | 4736.0 | Sell | 187,528 | 1934 | LSE | |
| 21:04:49 | 4736.0 | 25 | AT | 4735.0 | 4736.0 | Buy | 187,464 | 1933 | LSE | |
| 21:04:49 | 4736.0 | 98 | AT | 4735.0 | 4736.0 | Buy | 187,439 | 1932 | LSE | |
| 21:04:37 | 4736.0 | 19 | O | 4735.0 | 4736.0 | Buy | 187,341 | 1931 | LSE | |
| 21:04:37 | 4736.0 | 91 | AT | 4736.0 | 4737.0 | Sell | 187,322 | 1930 | LSE | |
| 21:04:37 | 4736.0 | 20 | AT | 4736.0 | 4737.0 | Sell | 187,231 | 1929 | LSE | |
| 21:04:37 | 4736.0 | 72 | AT | 4736.0 | 4737.0 | Sell | 187,211 | 1928 | LSE | |
| 21:04:01 | 4737.0 | 11 | AT | 4737.0 | 4738.0 | Sell | 187,139 | 1927 | LSE | |
| 21:04:01 | 4737.0 | 72 | AT | 4737.0 | 4738.0 | Sell | 187,128 | 1926 | LSE | |
| 21:04:01 | 4737.0 | 1 | AT | 4737.0 | 4738.0 | Sell | 187,056 | 1925 | LSE | |
| 21:04:01 | 4737.0 | 29 | AT | 4737.0 | 4738.0 | Sell | 187,055 | 1924 | LSE | |
| 21:04:01 | 4737.0 | 24 | AT | 4737.0 | 4738.0 | Sell | 187,026 | 1923 | LSE | |
| 21:03:11 | 4738.0 | 9 | AT | 4737.0 | 4738.0 | Buy | 187,002 | 1922 | LSE | |
| 21:03:11 | 4738.0 | 37 | AT | 4738.0 | 4739.0 | Sell | 186,993 | 1921 | LSE | |
| 21:03:11 | 4738.0 | 39 | AT | 4738.0 | 4739.0 | Sell | 186,956 | 1920 | LSE | |
| 21:03:11 | 4738.0 | 21 | AT | 4738.0 | 4739.0 | Sell | 186,917 | 1919 | LSE | |
| 21:03:11 | 4739.0 | 9 | AT | 4739.0 | 4740.0 | Sell | 186,896 | 1918 | LSE | |
| 21:03:11 | 4739.0 | 31 | AT | 4739.0 | 4740.0 | Sell | 186,887 | 1917 | LSE | |
| 21:03:11 | 4739.0 | 51 | AT | 4739.0 | 4740.0 | Sell | 186,856 | 1916 | LSE | |
| 21:02:46 | 4739.0 | 42 | O | 4739.0 | 4740.0 | Sell | 186,805 | 1915 | LSE | |
| 21:02:46 | 4740.0 | 335 | AT | 4740.0 | 4741.0 | Sell | 186,763 | 1914 | LSE | |
| 21:02:46 | 4740.0 | 22 | AT | 4740.0 | 4741.0 | Sell | 186,428 | 1913 | LSE | |
| 21:02:46 | 4740.0 | 133 | AT | 4740.0 | 4741.0 | Sell | 186,406 | 1912 | LSE | |
| 21:02:46 | 4740.0 | 36 | AT | 4740.0 | 4741.0 | Sell | 186,273 | 1911 | LSE | |
| 21:01:16 | 4741.0 | 157 | AT | 4741.0 | 4742.0 | Sell | 186,237 | 1910 | LSE | |
| 21:01:16 | 4741.0 | 53 | AT | 4741.0 | 4742.0 | Sell | 186,080 | 1909 | LSE | |
| 21:01:12 | 4742.0 | 58 | AT | 4742.0 | 4743.0 | Sell | 186,027 | 1908 | LSE | |
| 21:01:12 | 4742.0 | 14 | AT | 4742.0 | 4743.0 | Sell | 185,969 | 1907 | LSE | |
| 21:01:12 | 4742.0 | 371 | AT | 4742.0 | 4743.0 | Sell | 185,955 | 1906 | LSE | |
| 21:01:12 | 4742.0 | 5 | AT | 4742.0 | 4743.0 | Sell | 185,584 | 1905 | LSE | |
| 21:01:12 | 4742.0 | 19 | AT | 4742.0 | 4743.0 | Sell | 185,579 | 1904 | LSE | |
| 21:01:12 | 4742.0 | 35 | AT | 4742.0 | 4743.0 | Sell | 185,560 | 1903 | LSE | |
| 21:01:12 | 4742.0 | 26 | AT | 4742.0 | 4743.0 | Sell | 185,525 | 1902 | LSE | |
| 21:01:03 | 4743.0 | 64 | AT | 4743.0 | 4744.0 | Sell | 185,499 | 1901 | LSE |
