Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:07 | 4738.0 | 30 | AT | 4737.0 | 4738.0 | Buy | 239,054 | 2501 | LSE | |
| 22:12:33 | 4737.767 | 30 | O | 4737.0 | 4738.0 | Buy | 239,024 | 2500 | LSE | |
| 22:11:09 | 4737.0 | 156 | AT | 4737.0 | 4738.0 | Sell | 238,994 | 2499 | LSE | |
| 22:11:09 | 4737.0 | 50 | AT | 4737.0 | 4738.0 | Sell | 238,838 | 2498 | LSE | |
| 22:11:09 | 4737.0 | 85 | AT | 4737.0 | 4738.0 | Sell | 238,788 | 2497 | LSE | |
| 22:11:09 | 4737.0 | 154 | AT | 4736.0 | 4737.0 | Buy | 238,703 | 2496 | LSE | |
| 22:10:37 | 4736.0 | 75 | O | 4736.0 | 4737.0 | Sell | 238,549 | 2495 | LSE | |
| 22:09:32 | 4736.0 | 75 | O | 4736.0 | 4737.0 | Sell | 238,474 | 2494 | LSE | |
| 22:08:36 | 4736.0 | 40 | AT | 4735.0 | 4736.0 | Buy | 238,399 | 2493 | LSE | |
| 22:08:36 | 4736.0 | 45 | AT | 4735.0 | 4736.0 | Buy | 238,359 | 2492 | LSE | |
| 22:08:31 | 4736.0 | 410 | AT | 4736.0 | 4737.0 | Sell | 238,314 | 2491 | LSE | |
| 22:08:31 | 4736.0 | 48 | AT | 4736.0 | 4737.0 | Sell | 237,904 | 2490 | LSE | |
| 22:08:31 | 4736.0 | 82 | AT | 4736.0 | 4737.0 | Sell | 237,856 | 2489 | LSE | |
| 22:08:31 | 4736.0 | 22 | AT | 4736.0 | 4737.0 | Sell | 237,774 | 2488 | LSE | |
| 22:08:31 | 4736.0 | 50 | AT | 4736.0 | 4737.0 | Sell | 237,752 | 2487 | LSE | |
| 22:08:31 | 4736.0 | 100 | AT | 4736.0 | 4737.0 | Sell | 237,702 | 2486 | LSE | |
| 22:08:24 | 4737.0 | 156 | AT | 4736.0 | 4737.0 | Buy | 237,602 | 2485 | LSE | |
| 22:08:24 | 4737.0 | 50 | AT | 4736.0 | 4737.0 | Buy | 237,446 | 2484 | LSE | |
| 22:08:24 | 4737.0 | 15 | AT | 4736.0 | 4737.0 | Buy | 237,396 | 2483 | LSE | |
| 22:05:25 | 4737.0 | 100 | AT | 4736.0 | 4737.0 | Buy | 237,381 | 2482 | LSE | |
| 22:05:24 | 4737.0 | 13 | AT | 4737.0 | 4738.0 | Sell | 237,281 | 2481 | LSE | |
| 22:05:24 | 4737.0 | 135 | AT | 4737.0 | 4738.0 | Sell | 237,268 | 2480 | LSE | |
| 22:05:24 | 4737.0 | 291 | AT | 4737.0 | 4738.0 | Sell | 237,133 | 2479 | LSE | |
| 22:05:24 | 4737.0 | 55 | AT | 4737.0 | 4738.0 | Sell | 236,842 | 2478 | LSE | |
| 22:05:24 | 4737.0 | 156 | AT | 4737.0 | 4738.0 | Sell | 236,787 | 2477 | LSE | |
| 22:05:08 | 4738.0 | 156 | AT | 4737.0 | 4738.0 | Buy | 236,631 | 2476 | LSE | |
| 22:05:06 | 4738.0 | 69 | AT | 4738.0 | 4739.0 | Sell | 236,475 | 2475 | LSE | |
| 22:05:06 | 4738.0 | 52 | AT | 4737.0 | 4738.0 | Buy | 236,406 | 2474 | LSE | |
| 22:05:06 | 4738.0 | 50 | AT | 4737.0 | 4738.0 | Buy | 236,354 | 2473 | LSE | |
| 22:05:06 | 4738.0 | 54 | AT | 4737.0 | 4738.0 | Buy | 236,304 | 2472 | LSE | |
| 22:05:06 | 4738.0 | 48 | AT | 4737.0 | 4738.0 | Buy | 236,250 | 2471 | LSE | |
| 22:04:49 | 4738.0 | 371 | AT | 4738.0 | 4739.0 | Sell | 236,202 | 2470 | LSE | |
| 22:04:49 | 4738.0 | 9 | AT | 4738.0 | 4739.0 | Sell | 235,831 | 2469 | LSE | |
| 22:04:49 | 4738.0 | 28 | AT | 4738.0 | 4739.0 | Sell | 235,822 | 2468 | LSE | |
| 22:04:49 | 4738.0 | 40 | AT | 4738.0 | 4739.0 | Sell | 235,794 | 2467 | LSE | |
| 22:04:45 | 4739.0 | 152 | AT | 4738.0 | 4739.0 | Buy | 235,754 | 2466 | LSE | |
| 22:04:45 | 4739.0 | 19 | AT | 4739.0 | 4740.0 | Sell | 235,602 | 2465 | LSE | |
| 22:04:45 | 4739.0 | 13 | AT | 4739.0 | 4740.0 | Sell | 235,583 | 2464 | LSE | |
| 22:04:45 | 4739.0 | 156 | AT | 4739.0 | 4740.0 | Sell | 235,570 | 2463 | LSE | |
| 22:04:45 | 4739.0 | 169 | AT | 4739.0 | 4740.0 | Sell | 235,414 | 2462 | LSE | |
| 22:04:26 | 4739.0 | 33 | AT | 4739.0 | 4740.0 | Sell | 235,245 | 2461 | LSE | |
| 22:03:05 | 4740.0 | 6 | AT | 4740.0 | 4741.0 | Sell | 235,212 | 2460 | LSE | |
| 22:03:03 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 235,206 | 2459 | LSE | |
| 22:03:03 | 4740.0 | 8 | AT | 4739.0 | 4740.0 | Buy | 235,161 | 2458 | LSE | |
| 22:03:03 | 4740.0 | 312 | AT | 4739.0 | 4740.0 | Buy | 235,153 | 2457 | LSE | |
| 22:03:03 | 4740.0 | 135 | AT | 4739.0 | 4740.0 | Buy | 234,841 | 2456 | LSE | |
| 22:03:03 | 4740.0 | 63 | AT | 4739.0 | 4740.0 | Buy | 234,706 | 2455 | LSE | |
| 22:03:03 | 4740.0 | 93 | AT | 4739.0 | 4740.0 | Buy | 234,643 | 2454 | LSE | |
| 22:03:03 | 4740.0 | 80 | AT | 4739.0 | 4740.0 | Buy | 234,550 | 2453 | LSE | |
| 22:03:03 | 4740.0 | 8 | AT | 4739.0 | 4741.0 | 234,470 | 2452 | LSE | ||
| 22:03:03 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 234,462 | 2451 | LSE |
