Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:56 | 4735.0 | 66 | O | 4735.0 | 4736.0 | Sell | 252,010 | 2651 | LSE | |
| 22:35:56 | 4735.0 | 11 | AT | 4734.0 | 4735.0 | Buy | 251,944 | 2650 | LSE | |
| 22:35:55 | 4734.0 | 16 | AT | 4733.0 | 4734.0 | Buy | 251,933 | 2649 | LSE | |
| 22:35:55 | 4734.0 | 172 | AT | 4733.0 | 4734.0 | Buy | 251,917 | 2648 | LSE | |
| 22:35:55 | 4734.0 | 16 | AT | 4733.0 | 4734.0 | Buy | 251,745 | 2647 | LSE | |
| 22:35:55 | 4734.0 | 72 | AT | 4733.0 | 4734.0 | Buy | 251,729 | 2646 | LSE | |
| 22:35:55 | 4734.0 | 66 | AT | 4733.0 | 4734.0 | Buy | 251,657 | 2645 | LSE | |
| 22:35:55 | 4734.0 | 326 | AT | 4733.0 | 4734.0 | Buy | 251,591 | 2644 | LSE | |
| 22:35:55 | 4734.0 | 64 | AT | 4733.0 | 4734.0 | Buy | 251,265 | 2643 | LSE | |
| 22:35:55 | 4734.0 | 10 | AT | 4733.0 | 4734.0 | Buy | 251,201 | 2642 | LSE | |
| 22:35:19 | 4733.0 | 94 | AT | 4733.0 | 4734.0 | Sell | 251,191 | 2641 | LSE | |
| 22:35:19 | 4733.0 | 259 | AT | 4732.0 | 4733.0 | Buy | 251,097 | 2640 | LSE | |
| 22:34:58 | 4732.0 | 75 | O | 4732.0 | 4734.0 | Sell | 250,838 | 2639 | LSE | |
| 22:34:33 | 4732.0 | 76 | O | 4732.0 | 4734.0 | Sell | 250,763 | 2638 | LSE | |
| 22:33:07 | 4733.0 | 156 | AT | 4733.0 | 4734.0 | Sell | 250,687 | 2637 | LSE | |
| 22:32:03 | 4733.0 | 23 | AT | 4733.0 | 4734.0 | Sell | 250,531 | 2636 | LSE | |
| 22:32:03 | 4733.0 | 8 | AT | 4733.0 | 4734.0 | Sell | 250,508 | 2635 | LSE | |
| 22:31:56 | 4733.0 | 1 | AT | 4733.0 | 4734.0 | Sell | 250,500 | 2634 | LSE | |
| 22:31:47 | 4733.0 | 100 | AT | 4733.0 | 4734.0 | Sell | 250,499 | 2633 | LSE | |
| 22:31:47 | 4733.0 | 221 | AT | 4732.0 | 4733.0 | Buy | 250,399 | 2632 | LSE | |
| 22:30:58 | 4734.0 | 40 | AT | 4732.0 | 4734.0 | Buy | 250,178 | 2631 | LSE | |
| 22:30:58 | 4734.0 | 40 | AT | 4732.0 | 4734.0 | Buy | 250,138 | 2630 | LSE | |
| 22:30:58 | 4734.0 | 46 | AT | 4732.0 | 4734.0 | Buy | 250,098 | 2629 | LSE | |
| 22:30:58 | 4734.0 | 50 | AT | 4732.0 | 4734.0 | Buy | 250,052 | 2628 | LSE | |
| 22:30:45 | 4733.0 | 150 | AT | 4733.0 | 4734.0 | Sell | 250,002 | 2627 | LSE | |
| 22:30:36 | 4733.0 | 64 | AT | 4733.0 | 4734.0 | Sell | 249,852 | 2626 | LSE | |
| 22:30:36 | 4733.0 | 78 | AT | 4733.0 | 4734.0 | Sell | 249,788 | 2625 | LSE | |
| 22:30:36 | 4733.0 | 78 | AT | 4733.0 | 4734.0 | Sell | 249,710 | 2624 | LSE | |
| 22:30:36 | 4733.0 | 53 | AT | 4733.0 | 4734.0 | Sell | 249,632 | 2623 | LSE | |
| 22:30:36 | 4733.0 | 379 | AT | 4733.0 | 4734.0 | Sell | 249,579 | 2622 | LSE | |
| 22:30:36 | 4733.0 | 122 | AT | 4733.0 | 4734.0 | Sell | 249,200 | 2621 | LSE | |
| 22:30:36 | 4733.0 | 122 | AT | 4733.0 | 4734.0 | Sell | 249,078 | 2620 | LSE | |
| 22:30:36 | 4733.0 | 34 | AT | 4733.0 | 4734.0 | Sell | 248,956 | 2619 | LSE | |
| 22:30:36 | 4733.0 | 129 | AT | 4733.0 | 4734.0 | Sell | 248,922 | 2618 | LSE | |
| 22:30:36 | 4733.0 | 79 | AT | 4733.0 | 4734.0 | Sell | 248,793 | 2617 | LSE | |
| 22:30:00 | 4734.0 | 21 | AT | 4733.0 | 4734.0 | Buy | 248,714 | 2616 | LSE | |
| 22:30:00 | 4734.0 | 22 | AT | 4733.0 | 4734.0 | Buy | 248,693 | 2615 | LSE | |
| 22:30:00 | 4734.0 | 29 | AT | 4733.0 | 4734.0 | Buy | 248,671 | 2614 | LSE | |
| 22:30:00 | 4734.0 | 37 | AT | 4733.0 | 4734.0 | Buy | 248,642 | 2613 | LSE | |
| 22:29:50 | 4733.0 | 14 | AT | 4732.0 | 4733.0 | Buy | 248,605 | 2612 | LSE | |
| 22:29:50 | 4733.0 | 73 | AT | 4732.0 | 4733.0 | Buy | 248,591 | 2611 | LSE | |
| 22:29:50 | 4733.0 | 87 | AT | 4732.0 | 4733.0 | Buy | 248,518 | 2610 | LSE | |
| 22:28:44 | 4732.0 | 76 | O | 4732.0 | 4734.0 | Sell | 248,431 | 2609 | LSE | |
| 22:28:27 | 4732.0 | 75 | O | 4732.0 | 4734.0 | Sell | 248,355 | 2608 | LSE | |
| 22:27:36 | 4732.0 | 75 | O | 4732.0 | 4734.0 | Sell | 248,280 | 2607 | LSE | |
| 22:27:07 | 4732.0 | 75 | O | 4732.0 | 4734.0 | Sell | 248,205 | 2606 | LSE | |
| 22:26:21 | 4734.0 | 1 | O | 4732.0 | 4734.0 | Buy | 248,130 | 2605 | LSE | |
| 22:25:52 | 4732.0 | 75 | O | 4732.0 | 4734.0 | Sell | 248,129 | 2604 | LSE | |
| 22:25:48 | 4733.0 | 69 | AT | 4732.0 | 4733.0 | Buy | 248,054 | 2603 | LSE | |
| 22:25:48 | 4733.0 | 72 | AT | 4732.0 | 4733.0 | Buy | 247,985 | 2602 | LSE | |
| 22:25:25 | 4732.0 | 75 | O | 4732.0 | 4734.0 | Sell | 247,913 | 2601 | LSE |
