Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:11 | 4743.0 | 70 | AT | 4743.0 | 4745.0 | Sell | 49,266 | 401 | LSE | |
| 17:47:11 | 4743.0 | 64 | AT | 4742.0 | 4743.0 | Buy | 49,196 | 400 | LSE | |
| 17:47:10 | 4743.0 | 92 | O | 4742.0 | 4743.0 | Buy | 49,132 | 399 | LSE | |
| 17:47:04 | 4742.0 | 49 | AT | 4741.0 | 4742.0 | Buy | 49,040 | 398 | LSE | |
| 17:47:04 | 4742.0 | 38 | AT | 4741.0 | 4742.0 | Buy | 48,991 | 397 | LSE | |
| 17:47:04 | 4742.0 | 77 | AT | 4740.0 | 4742.0 | Buy | 48,953 | 396 | LSE | |
| 17:47:04 | 4742.0 | 57 | AT | 4741.0 | 4743.0 | 48,876 | 395 | LSE | ||
| 17:47:04 | 4742.0 | 61 | AT | 4742.0 | 4743.0 | Sell | 48,819 | 394 | LSE | |
| 17:47:04 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 48,758 | 393 | LSE | |
| 17:47:04 | 4742.0 | 32 | AT | 4741.0 | 4743.0 | 48,636 | 392 | LSE | ||
| 17:47:04 | 4742.0 | 94 | AT | 4741.0 | 4743.0 | 48,604 | 391 | LSE | ||
| 17:47:04 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 48,510 | 390 | LSE | |
| 17:47:04 | 4742.0 | 90 | AT | 4742.0 | 4743.0 | Sell | 48,388 | 389 | LSE | |
| 17:47:04 | 4742.0 | 95 | AT | 4742.0 | 4743.0 | Sell | 48,298 | 388 | LSE | |
| 17:47:04 | 4742.0 | 27 | AT | 4742.0 | 4743.0 | Sell | 48,203 | 387 | LSE | |
| 17:47:04 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 48,176 | 386 | LSE | |
| 17:47:04 | 4742.0 | 378 | AT | 4742.0 | 4743.0 | Sell | 48,054 | 385 | LSE | |
| 17:47:04 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 47,676 | 384 | LSE | |
| 17:47:04 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 47,554 | 383 | LSE | |
| 17:46:55 | 4743.0 | 283 | O | 4742.0 | 4743.0 | Buy | 47,432 | 382 | LSE | |
| 17:46:53 | 4743.0 | 53 | O | 4742.0 | 4744.0 | 47,149 | 381 | LSE | ||
| 17:46:52 | 4743.0 | 83 | O | 4742.0 | 4744.0 | 47,096 | 380 | LSE | ||
| 17:46:52 | 4743.0 | 9 | AT | 4742.0 | 4743.0 | Buy | 47,013 | 379 | LSE | |
| 17:46:41 | 4744.0 | 5 | AT | 4742.0 | 4744.0 | Buy | 47,004 | 378 | LSE | |
| 17:46:37 | 4743.0 | 69 | AT | 4742.0 | 4743.0 | Buy | 46,999 | 377 | LSE | |
| 17:45:38 | 4742.0 | 66 | O | 4741.0 | 4743.0 | 46,930 | 376 | LSE | ||
| 17:45:32 | 4741.0 | 54 | AT | 4741.0 | 4742.0 | Sell | 46,864 | 375 | LSE | |
| 17:45:32 | 4741.0 | 22 | AT | 4740.0 | 4742.0 | 46,810 | 374 | LSE | ||
| 17:45:32 | 4741.0 | 100 | AT | 4741.0 | 4742.0 | Sell | 46,788 | 373 | LSE | |
| 17:45:32 | 4741.0 | 22 | AT | 4741.0 | 4742.0 | Sell | 46,688 | 372 | LSE | |
| 17:45:32 | 4741.0 | 100 | AT | 4740.0 | 4742.0 | 46,666 | 371 | LSE | ||
| 17:45:32 | 4741.0 | 22 | AT | 4741.0 | 4742.0 | Sell | 46,566 | 370 | LSE | |
| 17:45:32 | 4741.0 | 100 | AT | 4741.0 | 4742.0 | Sell | 46,544 | 369 | LSE | |
| 17:45:32 | 4741.0 | 122 | AT | 4741.0 | 4742.0 | Sell | 46,444 | 368 | LSE | |
| 17:45:16 | 4741.0 | 15 | AT | 4739.0 | 4741.0 | Buy | 46,322 | 367 | LSE | |
| 17:45:15 | 4741.0 | 70 | AT | 4739.0 | 4741.0 | Buy | 46,307 | 366 | LSE | |
| 17:45:15 | 4741.0 | 92 | AT | 4739.0 | 4741.0 | Buy | 46,237 | 365 | LSE | |
| 17:45:15 | 4740.0 | 62 | AT | 4739.0 | 4740.0 | Buy | 46,145 | 364 | LSE | |
| 17:45:04 | 4739.0 | 88 | AT | 4738.0 | 4739.0 | Buy | 46,083 | 363 | LSE | |
| 17:45:04 | 4739.0 | 82 | AT | 4738.0 | 4739.0 | Buy | 45,995 | 362 | LSE | |
| 17:45:04 | 4739.0 | 64 | AT | 4738.0 | 4739.0 | Buy | 45,913 | 361 | LSE | |
| 17:43:21 | 4738.0 | 25 | AT | 4736.0 | 4738.0 | Buy | 45,849 | 360 | LSE | |
| 17:43:00 | 4738.0 | 54 | AT | 4737.0 | 4738.0 | Buy | 45,824 | 359 | LSE | |
| 17:42:57 | 4739.0 | 351 | AT | 4739.0 | 4740.0 | Sell | 45,770 | 358 | LSE | |
| 17:42:18 | 4739.479 | 215 | O | 4739.0 | 4741.0 | Sell | 45,419 | 357 | LSE | |
| 17:41:55 | 4740.0 | 82 | AT | 4740.0 | 4741.0 | Sell | 45,204 | 356 | LSE | |
| 17:41:38 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 45,122 | 355 | LSE | |
| 17:41:38 | 4740.0 | 13 | AT | 4740.0 | 4741.0 | Sell | 45,000 | 354 | LSE | |
| 17:41:23 | 4740.0 | 50 | AT | 4740.0 | 4741.0 | Sell | 44,987 | 353 | LSE | |
| 17:41:12 | 4739.0 | 61 | O | 4739.0 | 4741.0 | Sell | 44,937 | 352 | LSE | |
| 17:41:11 | 4739.0 | 69 | O | 4739.0 | 4741.0 | Sell | 44,876 | 351 | LSE |
