Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:28 | 4745.0 | 61 | AT | 4745.0 | 4746.0 | Sell | 153,774 | 1551 | LSE | |
| 20:12:28 | 4745.0 | 37 | AT | 4745.0 | 4746.0 | Sell | 153,713 | 1550 | LSE | |
| 20:12:03 | 4745.0 | 100 | AT | 4745.0 | 4746.0 | Sell | 153,676 | 1549 | LSE | |
| 20:12:03 | 4745.0 | 45 | AT | 4745.0 | 4746.0 | Sell | 153,576 | 1548 | LSE | |
| 20:12:03 | 4745.0 | 42 | AT | 4745.0 | 4747.0 | Sell | 153,531 | 1547 | LSE | |
| 20:12:03 | 4745.0 | 100 | AT | 4745.0 | 4747.0 | Sell | 153,489 | 1546 | LSE | |
| 20:12:03 | 4745.0 | 42 | AT | 4745.0 | 4747.0 | Sell | 153,389 | 1545 | LSE | |
| 20:12:03 | 4745.0 | 202 | AT | 4745.0 | 4747.0 | Sell | 153,347 | 1544 | LSE | |
| 20:12:03 | 4745.0 | 23 | AT | 4745.0 | 4747.0 | Sell | 153,145 | 1543 | LSE | |
| 20:12:03 | 4745.0 | 90 | AT | 4745.0 | 4747.0 | Sell | 153,122 | 1542 | LSE | |
| 20:12:03 | 4745.0 | 28 | AT | 4745.0 | 4747.0 | Sell | 153,032 | 1541 | LSE | |
| 20:12:03 | 4745.0 | 7 | AT | 4745.0 | 4746.0 | Sell | 153,004 | 1540 | LSE | |
| 20:12:03 | 4745.0 | 24 | AT | 4744.0 | 4745.0 | Buy | 152,997 | 1539 | LSE | |
| 20:11:46 | 4744.0 | 6 | AT | 4744.0 | 4745.0 | Sell | 152,973 | 1538 | LSE | |
| 20:11:46 | 4744.0 | 40 | AT | 4744.0 | 4745.0 | Sell | 152,967 | 1537 | LSE | |
| 20:10:45 | 4744.0 | 64 | AT | 4743.0 | 4744.0 | Buy | 152,927 | 1536 | LSE | |
| 20:10:45 | 4744.0 | 39 | AT | 4743.0 | 4744.0 | Buy | 152,863 | 1535 | LSE | |
| 20:10:45 | 4744.0 | 70 | AT | 4743.0 | 4744.0 | Buy | 152,824 | 1534 | LSE | |
| 20:10:45 | 4744.0 | 100 | AT | 4743.0 | 4744.0 | Buy | 152,754 | 1533 | LSE | |
| 20:10:45 | 4744.0 | 124 | AT | 4743.0 | 4744.0 | Buy | 152,654 | 1532 | LSE | |
| 20:10:45 | 4744.0 | 78 | AT | 4743.0 | 4744.0 | Buy | 152,530 | 1531 | LSE | |
| 20:10:45 | 4744.0 | 37 | AT | 4744.0 | 4745.0 | Sell | 152,452 | 1530 | LSE | |
| 20:10:45 | 4744.0 | 25 | AT | 4744.0 | 4745.0 | Sell | 152,415 | 1529 | LSE | |
| 20:10:45 | 4744.0 | 32 | AT | 4744.0 | 4745.0 | Sell | 152,390 | 1528 | LSE | |
| 20:10:45 | 4744.0 | 148 | AT | 4744.0 | 4745.0 | Sell | 152,358 | 1527 | LSE | |
| 20:10:45 | 4744.0 | 194 | AT | 4744.0 | 4745.0 | Sell | 152,210 | 1526 | LSE | |
| 20:10:45 | 4744.0 | 12 | AT | 4744.0 | 4745.0 | Sell | 152,016 | 1525 | LSE | |
| 20:10:45 | 4744.0 | 55 | AT | 4744.0 | 4745.0 | Sell | 152,004 | 1524 | LSE | |
| 20:10:45 | 4744.0 | 67 | AT | 4744.0 | 4745.0 | Sell | 151,949 | 1523 | LSE | |
| 20:10:12 | 4745.0 | 202 | AT | 4744.0 | 4745.0 | Buy | 151,882 | 1522 | LSE | |
| 20:10:00 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 151,680 | 1521 | LSE | |
| 20:09:41 | 4745.0 | 97 | AT | 4745.0 | 4746.0 | Sell | 151,678 | 1520 | LSE | |
| 20:09:41 | 4745.0 | 2 | AT | 4744.0 | 4745.0 | Buy | 151,581 | 1519 | LSE | |
| 20:09:41 | 4745.0 | 1 | AT | 4744.0 | 4745.0 | Buy | 151,579 | 1518 | LSE | |
| 20:09:40 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 151,578 | 1517 | LSE | |
| 20:09:28 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 151,529 | 1516 | LSE | |
| 20:09:28 | 4744.0 | 46 | AT | 4743.0 | 4744.0 | Buy | 151,479 | 1515 | LSE | |
| 20:09:28 | 4744.0 | 135 | AT | 4743.0 | 4744.0 | Buy | 151,433 | 1514 | LSE | |
| 20:08:25 | 4743.464 | 67 | O | 4743.0 | 4744.0 | Sell | 151,298 | 1513 | LSE | |
| 20:08:18 | 4744.0 | 107 | O | 4743.0 | 4745.0 | 151,231 | 1512 | LSE | ||
| 20:08:17 | 4744.0 | 34 | AT | 4744.0 | 4745.0 | Sell | 151,124 | 1511 | LSE | |
| 20:08:17 | 4744.0 | 6 | AT | 4744.0 | 4745.0 | Sell | 151,090 | 1510 | LSE | |
| 20:08:17 | 4744.0 | 51 | AT | 4744.0 | 4745.0 | Sell | 151,084 | 1509 | LSE | |
| 20:08:17 | 4744.0 | 68 | AT | 4744.0 | 4745.0 | Sell | 151,033 | 1508 | LSE | |
| 20:08:17 | 4744.0 | 57 | AT | 4744.0 | 4745.0 | Sell | 150,965 | 1507 | LSE | |
| 20:08:17 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 150,908 | 1506 | LSE | |
| 20:08:17 | 4744.0 | 44 | AT | 4743.0 | 4744.0 | Buy | 150,858 | 1505 | LSE | |
| 20:08:17 | 4744.0 | 47 | AT | 4743.0 | 4744.0 | Buy | 150,814 | 1504 | LSE | |
| 20:08:17 | 4744.0 | 202 | AT | 4743.0 | 4744.0 | Buy | 150,767 | 1503 | LSE | |
| 20:08:17 | 4744.0 | 135 | AT | 4743.0 | 4744.0 | Buy | 150,565 | 1502 | LSE | |
| 20:08:14 | 4744.0 | 57 | AT | 4744.0 | 4745.0 | Sell | 150,430 | 1501 | LSE |
