Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:51:34 | 4736.0 | 8 | AT | 4735.0 | 4737.0 | 225,785 | 2351 | LSE | ||
| 21:51:34 | 4736.0 | 122 | AT | 4736.0 | 4737.0 | Sell | 225,777 | 2350 | LSE | |
| 21:51:34 | 4736.0 | 122 | AT | 4736.0 | 4737.0 | Sell | 225,655 | 2349 | LSE | |
| 21:51:34 | 4736.0 | 119 | AT | 4736.0 | 4737.0 | Sell | 225,533 | 2348 | LSE | |
| 21:51:34 | 4736.0 | 19 | AT | 4736.0 | 4737.0 | Sell | 225,414 | 2347 | LSE | |
| 21:51:34 | 4736.0 | 2 | AT | 4736.0 | 4737.0 | Sell | 225,395 | 2346 | LSE | |
| 21:51:26 | 4736.0 | 76 | O | 4736.0 | 4737.0 | Sell | 225,393 | 2345 | LSE | |
| 21:51:01 | 4737.0 | 68 | AT | 4737.0 | 4738.0 | Sell | 225,317 | 2344 | LSE | |
| 21:51:01 | 4737.0 | 53 | AT | 4737.0 | 4738.0 | Sell | 225,249 | 2343 | LSE | |
| 21:51:01 | 4737.0 | 107 | AT | 4737.0 | 4738.0 | Sell | 225,196 | 2342 | LSE | |
| 21:51:01 | 4738.0 | 13 | AT | 4738.0 | 4739.0 | Sell | 225,089 | 2341 | LSE | |
| 21:51:01 | 4738.0 | 37 | AT | 4738.0 | 4739.0 | Sell | 225,076 | 2340 | LSE | |
| 21:51:01 | 4738.0 | 209 | AT | 4738.0 | 4739.0 | Sell | 225,039 | 2339 | LSE | |
| 21:51:01 | 4738.0 | 81 | AT | 4738.0 | 4739.0 | Sell | 224,830 | 2338 | LSE | |
| 21:51:01 | 4738.0 | 81 | AT | 4738.0 | 4739.0 | Sell | 224,749 | 2337 | LSE | |
| 21:51:01 | 4738.0 | 24 | AT | 4738.0 | 4739.0 | Sell | 224,668 | 2336 | LSE | |
| 21:51:01 | 4738.0 | 68 | AT | 4738.0 | 4739.0 | Sell | 224,644 | 2335 | LSE | |
| 21:51:01 | 4738.0 | 137 | AT | 4738.0 | 4739.0 | Sell | 224,576 | 2334 | LSE | |
| 21:50:59 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 224,439 | 2333 | LSE | |
| 21:50:59 | 4738.0 | 23 | AT | 4738.0 | 4739.0 | Sell | 224,390 | 2332 | LSE | |
| 21:50:59 | 4738.0 | 23 | AT | 4738.0 | 4739.0 | Sell | 224,367 | 2331 | LSE | |
| 21:50:59 | 4738.0 | 100 | AT | 4738.0 | 4739.0 | Sell | 224,344 | 2330 | LSE | |
| 21:50:59 | 4738.0 | 281 | AT | 4738.0 | 4739.0 | Sell | 224,244 | 2329 | LSE | |
| 21:50:59 | 4738.0 | 122 | AT | 4738.0 | 4739.0 | Sell | 223,963 | 2328 | LSE | |
| 21:50:59 | 4738.0 | 34 | AT | 4738.0 | 4739.0 | Sell | 223,841 | 2327 | LSE | |
| 21:50:59 | 4738.0 | 81 | AT | 4738.0 | 4739.0 | Sell | 223,807 | 2326 | LSE | |
| 21:49:42 | 4738.0 | 26 | AT | 4738.0 | 4739.0 | Sell | 223,726 | 2325 | LSE | |
| 21:49:42 | 4738.0 | 34 | AT | 4738.0 | 4739.0 | Sell | 223,700 | 2324 | LSE | |
| 21:49:42 | 4738.0 | 20 | AT | 4738.0 | 4739.0 | Sell | 223,666 | 2323 | LSE | |
| 21:49:28 | 4738.0 | 46 | AT | 4737.0 | 4738.0 | Buy | 223,646 | 2322 | LSE | |
| 21:49:28 | 4738.0 | 42 | AT | 4737.0 | 4738.0 | Buy | 223,600 | 2321 | LSE | |
| 21:49:28 | 4738.0 | 51 | AT | 4737.0 | 4738.0 | Buy | 223,558 | 2320 | LSE | |
| 21:49:28 | 4738.0 | 40 | AT | 4737.0 | 4738.0 | Buy | 223,507 | 2319 | LSE | |
| 21:49:28 | 4738.0 | 169 | AT | 4737.0 | 4738.0 | Buy | 223,467 | 2318 | LSE | |
| 21:49:28 | 4738.0 | 10 | AT | 4737.0 | 4738.0 | Buy | 223,298 | 2317 | LSE | |
| 21:49:27 | 4738.0 | 113 | AT | 4737.0 | 4738.0 | Buy | 223,288 | 2316 | LSE | |
| 21:49:27 | 4738.0 | 139 | AT | 4737.0 | 4738.0 | Buy | 223,175 | 2315 | LSE | |
| 21:49:26 | 4738.0 | 24 | AT | 4737.0 | 4738.0 | Buy | 223,036 | 2314 | LSE | |
| 21:49:26 | 4738.0 | 10 | AT | 4737.0 | 4738.0 | Buy | 223,012 | 2313 | LSE | |
| 21:49:26 | 4738.0 | 36 | AT | 4737.0 | 4738.0 | Buy | 223,002 | 2312 | LSE | |
| 21:49:25 | 4737.0 | 107 | AT | 4736.0 | 4737.0 | Buy | 222,966 | 2311 | LSE | |
| 21:49:25 | 4737.0 | 36 | AT | 4736.0 | 4737.0 | Buy | 222,859 | 2310 | LSE | |
| 21:49:25 | 4737.0 | 143 | AT | 4736.0 | 4737.0 | Buy | 222,823 | 2309 | LSE | |
| 21:49:25 | 4737.0 | 30 | AT | 4736.0 | 4737.0 | Buy | 222,680 | 2308 | LSE | |
| 21:49:08 | 4737.0 | 50 | AT | 4737.0 | 4738.0 | Sell | 222,650 | 2307 | LSE | |
| 21:49:08 | 4737.0 | 26 | AT | 4737.0 | 4738.0 | Sell | 222,600 | 2306 | LSE | |
| 21:49:08 | 4737.0 | 24 | AT | 4737.0 | 4738.0 | Sell | 222,574 | 2305 | LSE | |
| 21:49:08 | 4737.0 | 2 | AT | 4737.0 | 4738.0 | Sell | 222,550 | 2304 | LSE | |
| 21:49:05 | 4737.0 | 6 | O | 4737.0 | 4738.0 | Sell | 222,548 | 2303 | LSE | |
| 21:49:04 | 4737.0 | 14 | O | 4737.0 | 4738.0 | Sell | 222,542 | 2302 | LSE | |
| 21:49:03 | 4737.0 | 19 | O | 4737.0 | 4738.0 | Sell | 222,528 | 2301 | LSE |
