Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:22 | 4737.0 | 150 | AT | 4736.0 | 4737.0 | Buy | 475,573 | 4301 | LSE | |
| 00:37:22 | 4737.0 | 45 | AT | 4736.0 | 4737.0 | Buy | 475,423 | 4300 | LSE | |
| 00:37:22 | 4737.0 | 229 | AT | 4736.0 | 4737.0 | Buy | 475,378 | 4299 | LSE | |
| 00:37:21 | 4737.0 | 51 | AT | 4737.0 | 4738.0 | Sell | 475,149 | 4298 | LSE | |
| 00:37:21 | 4737.0 | 18 | AT | 4737.0 | 4738.0 | Sell | 475,098 | 4297 | LSE | |
| 00:37:21 | 4737.0 | 107 | O | 4737.0 | 4738.0 | Sell | 475,080 | 4296 | LSE | |
| 00:37:15 | 4737.0 | 66 | AT | 4737.0 | 4738.0 | Sell | 474,973 | 4295 | LSE | |
| 00:37:12 | 4737.0 | 207 | O | 4737.0 | 4738.0 | Sell | 474,907 | 4294 | LSE | |
| 00:37:11 | 4737.0 | 15 | AT | 4736.0 | 4737.0 | Buy | 474,700 | 4293 | LSE | |
| 00:37:11 | 4737.0 | 124 | AT | 4736.0 | 4737.0 | Buy | 474,685 | 4292 | LSE | |
| 00:37:11 | 4737.0 | 105 | AT | 4736.0 | 4737.0 | Buy | 474,561 | 4291 | LSE | |
| 00:37:11 | 4737.0 | 49 | AT | 4737.0 | 4738.0 | Sell | 474,456 | 4290 | LSE | |
| 00:37:11 | 4737.0 | 2 | AT | 4737.0 | 4738.0 | Sell | 474,407 | 4289 | LSE | |
| 00:37:11 | 4737.0 | 128 | AT | 4737.0 | 4738.0 | Sell | 474,405 | 4288 | LSE | |
| 00:37:11 | 4737.0 | 210 | AT | 4737.0 | 4738.0 | Sell | 474,277 | 4287 | LSE | |
| 00:37:11 | 4737.0 | 203 | AT | 4737.0 | 4738.0 | Sell | 474,067 | 4286 | LSE | |
| 00:37:11 | 4737.0 | 181 | AT | 4737.0 | 4738.0 | Sell | 473,864 | 4285 | LSE | |
| 00:37:11 | 4737.0 | 110 | AT | 4737.0 | 4738.0 | Sell | 473,683 | 4284 | LSE | |
| 00:37:10 | 4737.0 | 110 | O | 4737.0 | 4738.0 | Sell | 473,573 | 4283 | LSE | |
| 00:37:08 | 4738.0 | 21 | AT | 4737.0 | 4738.0 | Buy | 473,463 | 4282 | LSE | |
| 00:36:59 | 4737.0 | 109 | O | 4737.0 | 4738.0 | Sell | 473,442 | 4281 | LSE | |
| 00:36:28 | 4738.0 | 18 | AT | 4737.0 | 4738.0 | Buy | 473,333 | 4280 | LSE | |
| 00:36:28 | 4738.0 | 45 | AT | 4737.0 | 4738.0 | Buy | 473,315 | 4279 | LSE | |
| 00:36:28 | 4738.0 | 126 | AT | 4737.0 | 4738.0 | Buy | 473,270 | 4278 | LSE | |
| 00:36:28 | 4738.0 | 68 | AT | 4737.0 | 4738.0 | Buy | 473,144 | 4277 | LSE | |
| 00:36:28 | 4738.0 | 244 | AT | 4737.0 | 4738.0 | Buy | 473,076 | 4276 | LSE | |
| 00:36:28 | 4738.0 | 229 | AT | 4737.0 | 4738.0 | Buy | 472,832 | 4275 | LSE | |
| 00:36:28 | 4738.0 | 53 | AT | 4737.0 | 4738.0 | Buy | 472,603 | 4274 | LSE | |
| 00:36:28 | 4738.0 | 44 | AT | 4737.0 | 4738.0 | Buy | 472,550 | 4273 | LSE | |
| 00:36:28 | 4738.0 | 124 | AT | 4737.0 | 4738.0 | Buy | 472,506 | 4272 | LSE | |
| 00:36:28 | 4738.0 | 238 | AT | 4737.0 | 4738.0 | Buy | 472,382 | 4271 | LSE | |
| 00:36:28 | 4738.0 | 229 | AT | 4737.0 | 4738.0 | Buy | 472,144 | 4270 | LSE | |
| 00:36:28 | 4738.0 | 315 | AT | 4737.0 | 4738.0 | Buy | 471,915 | 4269 | LSE | |
| 00:36:19 | 4738.0 | 229 | AT | 4737.0 | 4738.0 | Buy | 471,600 | 4268 | LSE | |
| 00:36:19 | 4738.0 | 80 | AT | 4737.0 | 4738.0 | Buy | 471,371 | 4267 | LSE | |
| 00:36:19 | 4738.0 | 37 | AT | 4737.0 | 4738.0 | Buy | 471,291 | 4266 | LSE | |
| 00:36:04 | 4737.0 | 62 | O | 4737.0 | 4738.0 | Sell | 471,254 | 4265 | LSE | |
| 00:36:04 | 4737.0 | 100 | O | 4737.0 | 4738.0 | Sell | 471,192 | 4264 | LSE | |
| 00:36:00 | 4738.0 | 62 | AT | 4737.0 | 4738.0 | Buy | 471,092 | 4263 | LSE | |
| 00:36:00 | 4738.0 | 578 | AT | 4737.0 | 4738.0 | Buy | 471,030 | 4262 | LSE | |
| 00:36:00 | 4737.0 | 45 | AT | 4736.0 | 4737.0 | Buy | 470,452 | 4261 | LSE | |
| 00:36:00 | 4737.0 | 45 | AT | 4736.0 | 4737.0 | Buy | 470,407 | 4260 | LSE | |
| 00:36:00 | 4736.0 | 126 | AT | 4736.0 | 4737.0 | Sell | 470,362 | 4259 | LSE | |
| 00:36:00 | 4736.0 | 150 | AT | 4736.0 | 4737.0 | Sell | 470,236 | 4258 | LSE | |
| 00:36:00 | 4736.0 | 63 | AT | 4736.0 | 4737.0 | Sell | 470,086 | 4257 | LSE | |
| 00:36:00 | 4736.0 | 229 | AT | 4736.0 | 4737.0 | Sell | 470,023 | 4256 | LSE | |
| 00:36:00 | 4736.0 | 616 | AT | 4735.0 | 4736.0 | Buy | 469,794 | 4255 | LSE | |
| 00:36:00 | 4736.0 | 101 | AT | 4735.0 | 4736.0 | Buy | 469,178 | 4254 | LSE | |
| 00:36:00 | 4736.0 | 100 | AT | 4735.0 | 4736.0 | Buy | 469,077 | 4253 | LSE | |
| 00:35:47 | 4735.0 | 53 | AT | 4735.0 | 4736.0 | Sell | 468,977 | 4252 | LSE | |
| 00:35:47 | 4735.0 | 120 | AT | 4734.0 | 4735.0 | Buy | 468,924 | 4251 | LSE |
