Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:01 | 4745.0 | 5 | AT | 4744.0 | 4745.0 | Buy | 72,006 | 651 | LSE | |
| 18:20:01 | 4745.0 | 59 | AT | 4744.0 | 4745.0 | Buy | 72,001 | 650 | LSE | |
| 18:20:01 | 4745.0 | 34 | AT | 4744.0 | 4745.0 | Buy | 71,942 | 649 | LSE | |
| 18:20:01 | 4745.0 | 95 | AT | 4744.0 | 4745.0 | Buy | 71,908 | 648 | LSE | |
| 18:20:01 | 4744.0 | 40 | AT | 4744.0 | 4745.0 | Sell | 71,813 | 647 | LSE | |
| 18:20:01 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 71,773 | 646 | LSE | |
| 18:20:01 | 4744.0 | 1 | AT | 4744.0 | 4745.0 | Sell | 71,771 | 645 | LSE | |
| 18:20:01 | 4744.0 | 1 | AT | 4744.0 | 4745.0 | Sell | 71,770 | 644 | LSE | |
| 18:20:01 | 4744.0 | 64 | AT | 4744.0 | 4745.0 | Sell | 71,769 | 643 | LSE | |
| 18:19:34 | 4745.0 | 102 | AT | 4744.0 | 4745.0 | Buy | 71,705 | 642 | LSE | |
| 18:18:24 | 4744.0 | 142 | O | 4744.0 | 4746.0 | Sell | 71,603 | 641 | LSE | |
| 18:17:21 | 4744.0 | 90 | AT | 4743.0 | 4744.0 | Buy | 71,461 | 640 | LSE | |
| 18:17:21 | 4744.0 | 24 | AT | 4744.0 | 4745.0 | Sell | 71,371 | 639 | LSE | |
| 18:17:21 | 4744.0 | 123 | AT | 4744.0 | 4745.0 | Sell | 71,347 | 638 | LSE | |
| 18:17:21 | 4744.0 | 207 | AT | 4744.0 | 4746.0 | Sell | 71,224 | 637 | LSE | |
| 18:17:18 | 4745.0 | 17 | AT | 4745.0 | 4746.0 | Sell | 71,017 | 636 | LSE | |
| 18:17:18 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 71,000 | 635 | LSE | |
| 18:17:18 | 4745.0 | 14 | AT | 4745.0 | 4746.0 | Sell | 70,951 | 634 | LSE | |
| 18:17:18 | 4746.0 | 45 | AT | 4746.0 | 4747.0 | Sell | 70,937 | 633 | LSE | |
| 18:17:18 | 4746.0 | 49 | AT | 4746.0 | 4747.0 | Sell | 70,892 | 632 | LSE | |
| 18:17:18 | 4747.0 | 357 | AT | 4747.0 | 4748.0 | Sell | 70,843 | 631 | LSE | |
| 18:17:18 | 4747.0 | 44 | AT | 4747.0 | 4748.0 | Sell | 70,486 | 630 | LSE | |
| 18:17:18 | 4747.0 | 42 | AT | 4747.0 | 4748.0 | Sell | 70,442 | 629 | LSE | |
| 18:17:18 | 4747.0 | 49 | AT | 4747.0 | 4748.0 | Sell | 70,400 | 628 | LSE | |
| 18:17:15 | 4748.0 | 49 | AT | 4748.0 | 4750.0 | Sell | 70,351 | 627 | LSE | |
| 18:17:15 | 4748.0 | 52 | AT | 4748.0 | 4750.0 | Sell | 70,302 | 626 | LSE | |
| 18:16:57 | 4748.0 | 11 | AT | 4746.0 | 4748.0 | Buy | 70,250 | 625 | LSE | |
| 18:16:57 | 4748.0 | 100 | AT | 4746.0 | 4748.0 | Buy | 70,239 | 624 | LSE | |
| 18:16:57 | 4748.0 | 129 | AT | 4746.0 | 4748.0 | Buy | 70,139 | 623 | LSE | |
| 18:16:57 | 4747.0 | 401 | AT | 4747.0 | 4748.0 | Sell | 70,010 | 622 | LSE | |
| 18:16:57 | 4748.0 | 120 | AT | 4748.0 | 4749.0 | Sell | 69,609 | 621 | LSE | |
| 18:16:57 | 4748.0 | 122 | AT | 4748.0 | 4749.0 | Sell | 69,489 | 620 | LSE | |
| 18:16:57 | 4748.0 | 2 | AT | 4748.0 | 4749.0 | Sell | 69,367 | 619 | LSE | |
| 18:16:45 | 4749.0 | 82 | AT | 4749.0 | 4751.0 | Sell | 69,365 | 618 | LSE | |
| 18:16:45 | 4749.0 | 119 | AT | 4749.0 | 4751.0 | Sell | 69,283 | 617 | LSE | |
| 18:16:45 | 4749.0 | 10 | AT | 4749.0 | 4751.0 | Sell | 69,164 | 616 | LSE | |
| 18:16:45 | 4749.0 | 98 | AT | 4748.0 | 4749.0 | Buy | 69,154 | 615 | LSE | |
| 18:16:45 | 4749.0 | 123 | AT | 4748.0 | 4749.0 | Buy | 69,056 | 614 | LSE | |
| 18:16:45 | 4749.0 | 207 | AT | 4748.0 | 4749.0 | Buy | 68,933 | 613 | LSE | |
| 18:15:40 | 4747.0 | 25 | O | 4746.0 | 4747.0 | Buy | 68,726 | 612 | LSE | |
| 18:15:23 | 4745.775 | 174 | O | 4746.0 | 4747.0 | Sell | 68,701 | 611 | LSE | |
| 18:14:12 | 4746.0 | 57 | AT | 4746.0 | 4747.0 | Sell | 68,527 | 610 | LSE | |
| 18:13:09 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 68,470 | 609 | LSE | |
| 18:13:09 | 4745.0 | 29 | AT | 4745.0 | 4746.0 | Sell | 68,420 | 608 | LSE | |
| 18:13:09 | 4745.0 | 100 | AT | 4745.0 | 4746.0 | Sell | 68,391 | 607 | LSE | |
| 18:12:57 | 4744.0 | 146 | AT | 4743.0 | 4744.0 | Buy | 68,291 | 606 | LSE | |
| 18:11:55 | 4742.0 | 94 | O | 4741.0 | 4743.0 | 68,145 | 605 | LSE | ||
| 18:11:55 | 4742.0 | 84 | O | 4741.0 | 4743.0 | 68,051 | 604 | LSE | ||
| 18:11:54 | 4742.0 | 3 | AT | 4742.0 | 4743.0 | Sell | 67,967 | 603 | LSE | |
| 18:11:45 | 4742.0 | 50 | AT | 4741.0 | 4742.0 | Buy | 67,964 | 602 | LSE | |
| 18:11:45 | 4742.0 | 6 | AT | 4741.0 | 4742.0 | Buy | 67,914 | 601 | LSE |
