Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:23 | 4739.0 | 130 | AT | 4738.0 | 4739.0 | Buy | 366,600 | 3251 | LSE | |
| 23:34:23 | 4739.0 | 70 | AT | 4738.0 | 4739.0 | Buy | 366,470 | 3250 | LSE | |
| 23:34:21 | 4738.0 | 58 | O | 4738.0 | 4739.0 | Sell | 366,400 | 3249 | LSE | |
| 23:34:11 | 4739.0 | 58 | O | 4738.0 | 4739.0 | Buy | 366,342 | 3248 | LSE | |
| 23:34:07 | 4737.0 | 500 | AT | 4736.0 | 4737.0 | Buy | 366,284 | 3247 | LSE | |
| 23:34:07 | 4737.0 | 48 | AT | 4736.0 | 4737.0 | Buy | 365,784 | 3246 | LSE | |
| 23:33:56 | 4736.0 | 23 | AT | 4736.0 | 4737.0 | Sell | 365,736 | 3245 | LSE | |
| 23:33:56 | 4736.0 | 231 | AT | 4735.0 | 4736.0 | Buy | 365,713 | 3244 | LSE | |
| 23:33:48 | 4735.691 | 113 | O | 4735.0 | 4736.0 | Buy | 365,482 | 3243 | LSE | |
| 23:33:40 | 4735.0 | 44 | AT | 4735.0 | 4736.0 | Sell | 365,369 | 3242 | LSE | |
| 23:33:40 | 4735.0 | 26 | AT | 4735.0 | 4736.0 | Sell | 365,325 | 3241 | LSE | |
| 23:33:40 | 4735.0 | 42 | AT | 4734.0 | 4735.0 | Buy | 365,299 | 3240 | LSE | |
| 23:33:40 | 4735.0 | 178 | AT | 4734.0 | 4735.0 | Buy | 365,257 | 3239 | LSE | |
| 23:33:07 | 4734.0 | 137 | O | 4734.0 | 4735.0 | Sell | 365,079 | 3238 | LSE | |
| 23:32:58 | 4734.0 | 135 | O | 4734.0 | 4735.0 | Sell | 364,942 | 3237 | LSE | |
| 23:32:41 | 4734.404 | 113 | O | 4734.0 | 4735.0 | Sell | 364,807 | 3236 | LSE | |
| 23:32:19 | 4735.0 | 31 | AT | 4734.0 | 4735.0 | Buy | 364,694 | 3235 | LSE | |
| 23:32:19 | 4735.0 | 300 | AT | 4734.0 | 4735.0 | Buy | 364,663 | 3234 | LSE | |
| 23:32:18 | 4734.0 | 67 | O | 4734.0 | 4735.0 | Sell | 364,363 | 3233 | LSE | |
| 23:32:18 | 4734.0 | 67 | O | 4734.0 | 4735.0 | Sell | 364,296 | 3232 | LSE | |
| 23:32:18 | 4734.0 | 70 | AT | 4733.0 | 4734.0 | Buy | 364,229 | 3231 | LSE | |
| 23:32:18 | 4734.0 | 10 | AT | 4733.0 | 4734.0 | Buy | 364,159 | 3230 | LSE | |
| 23:32:18 | 4734.0 | 13 | AT | 4733.0 | 4734.0 | Buy | 364,149 | 3229 | LSE | |
| 23:32:18 | 4734.0 | 27 | AT | 4733.0 | 4734.0 | Buy | 364,136 | 3228 | LSE | |
| 23:32:14 | 4733.0 | 68 | AT | 4732.0 | 4733.0 | Buy | 364,109 | 3227 | LSE | |
| 23:31:53 | 4732.0 | 137 | O | 4732.0 | 4733.0 | Sell | 364,041 | 3226 | LSE | |
| 23:31:44 | 4732.0 | 19 | AT | 4732.0 | 4733.0 | Sell | 363,904 | 3225 | LSE | |
| 23:31:44 | 4732.0 | 122 | AT | 4732.0 | 4733.0 | Sell | 363,885 | 3224 | LSE | |
| 23:31:44 | 4732.0 | 50 | AT | 4732.0 | 4733.0 | Sell | 363,763 | 3223 | LSE | |
| 23:31:44 | 4732.0 | 100 | AT | 4732.0 | 4733.0 | Sell | 363,713 | 3222 | LSE | |
| 23:31:44 | 4732.0 | 135 | AT | 4732.0 | 4733.0 | Sell | 363,613 | 3221 | LSE | |
| 23:31:17 | 4732.0 | 148 | O | 4732.0 | 4734.0 | Sell | 363,478 | 3220 | LSE | |
| 23:31:17 | 4732.0 | 212 | O | 4732.0 | 4734.0 | Sell | 363,330 | 3219 | LSE | |
| 23:31:14 | 4733.0 | 23 | AT | 4732.0 | 4733.0 | Buy | 363,118 | 3218 | LSE | |
| 23:31:14 | 4733.0 | 50 | AT | 4732.0 | 4733.0 | Buy | 363,095 | 3217 | LSE | |
| 23:31:14 | 4733.0 | 31 | AT | 4732.0 | 4733.0 | Buy | 363,045 | 3216 | LSE | |
| 23:31:12 | 4732.0 | 50 | AT | 4732.0 | 4733.0 | Sell | 363,014 | 3215 | LSE | |
| 23:31:12 | 4732.0 | 64 | AT | 4732.0 | 4733.0 | Sell | 362,964 | 3214 | LSE | |
| 23:31:12 | 4732.0 | 142 | AT | 4732.0 | 4733.0 | Sell | 362,900 | 3213 | LSE | |
| 23:31:12 | 4732.0 | 94 | AT | 4732.0 | 4733.0 | Sell | 362,758 | 3212 | LSE | |
| 23:31:11 | 4732.0 | 77 | O | 4732.0 | 4733.0 | Sell | 362,664 | 3211 | LSE | |
| 23:30:51 | 4733.0 | 133 | AT | 4732.0 | 4733.0 | Buy | 362,587 | 3210 | LSE | |
| 23:30:51 | 4733.0 | 181 | AT | 4733.0 | 4734.0 | Sell | 362,454 | 3209 | LSE | |
| 23:30:51 | 4733.0 | 221 | AT | 4733.0 | 4734.0 | Sell | 362,273 | 3208 | LSE | |
| 23:30:51 | 4733.0 | 24 | AT | 4733.0 | 4734.0 | Sell | 362,052 | 3207 | LSE | |
| 23:30:51 | 4733.0 | 24 | AT | 4733.0 | 4734.0 | Sell | 362,028 | 3206 | LSE | |
| 23:30:51 | 4733.0 | 41 | AT | 4733.0 | 4734.0 | Sell | 362,004 | 3205 | LSE | |
| 23:30:51 | 4733.0 | 134 | AT | 4733.0 | 4734.0 | Sell | 361,963 | 3204 | LSE | |
| 23:30:38 | 4732.0 | 56 | O | 4733.0 | 4734.0 | Sell | 361,829 | 3203 | LSE | |
| 23:30:26 | 4733.0 | 64 | AT | 4732.0 | 4733.0 | Buy | 361,773 | 3202 | LSE | |
| 23:30:19 | 4732.0 | 108 | AT | 4732.0 | 4733.0 | Sell | 361,709 | 3201 | LSE |
