Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:03 | 4740.0 | 16 | AT | 4739.0 | 4740.0 | Buy | 606,771 | 5001 | LSE | |
| 01:12:03 | 4740.0 | 51 | AT | 4739.0 | 4740.0 | Buy | 606,755 | 5000 | LSE | |
| 01:12:02 | 4739.0 | 115 | O | 4739.0 | 4740.0 | Sell | 606,704 | 4999 | LSE | |
| 01:12:01 | 4739.0 | 493 | AT | 4738.0 | 4739.0 | Buy | 606,589 | 4998 | LSE | |
| 01:12:01 | 4739.0 | 273 | AT | 4738.0 | 4739.0 | Buy | 606,096 | 4997 | LSE | |
| 01:11:31 | 4738.0 | 40 | AT | 4737.0 | 4738.0 | Buy | 605,823 | 4996 | LSE | |
| 01:11:31 | 4738.0 | 69 | AT | 4737.0 | 4738.0 | Buy | 605,783 | 4995 | LSE | |
| 01:11:24 | 4738.0 | 47 | AT | 4737.0 | 4738.0 | Buy | 605,714 | 4994 | LSE | |
| 01:11:20 | 4738.0 | 78 | AT | 4738.0 | 4739.0 | Sell | 605,667 | 4993 | LSE | |
| 01:11:20 | 4738.0 | 109 | AT | 4737.0 | 4738.0 | Buy | 605,589 | 4992 | LSE | |
| 01:11:15 | 4737.0 | 9 | O | 4737.0 | 4738.0 | Sell | 605,480 | 4991 | LSE | |
| 01:11:12 | 4737.0 | 100 | O | 4737.0 | 4739.0 | Sell | 605,471 | 4990 | LSE | |
| 01:11:08 | 4737.0 | 74 | O | 4737.0 | 4739.0 | Sell | 605,371 | 4989 | LSE | |
| 01:10:57 | 4737.0 | 77 | O | 4737.0 | 4739.0 | Sell | 605,297 | 4988 | LSE | |
| 01:10:54 | 4737.0 | 90 | O | 4737.0 | 4739.0 | Sell | 605,220 | 4987 | LSE | |
| 01:10:45 | 4737.0 | 75 | O | 4737.0 | 4739.0 | Sell | 605,130 | 4986 | LSE | |
| 01:10:43 | 4738.0 | 364 | AT | 4738.0 | 4739.0 | Sell | 605,055 | 4985 | LSE | |
| 01:10:42 | 4738.0 | 67 | O | 4738.0 | 4739.0 | Sell | 604,691 | 4984 | LSE | |
| 01:10:29 | 4738.0 | 80 | O | 4738.0 | 4739.0 | Sell | 604,624 | 4983 | LSE | |
| 01:10:27 | 4738.0 | 55 | AT | 4737.0 | 4738.0 | Buy | 604,544 | 4982 | LSE | |
| 01:10:27 | 4738.0 | 55 | AT | 4737.0 | 4738.0 | Buy | 604,489 | 4981 | LSE | |
| 01:10:20 | 4737.0 | 140 | AT | 4736.0 | 4737.0 | Buy | 604,434 | 4980 | LSE | |
| 01:10:20 | 4737.0 | 287 | AT | 4736.0 | 4737.0 | Buy | 604,294 | 4979 | LSE | |
| 01:10:07 | 4738.0 | 75 | AT | 4738.0 | 4739.0 | Sell | 604,007 | 4978 | LSE | |
| 01:10:07 | 4738.0 | 75 | AT | 4738.0 | 4739.0 | Sell | 603,932 | 4977 | LSE | |
| 01:10:06 | 4739.0 | 35 | AT | 4738.0 | 4739.0 | Buy | 603,857 | 4976 | LSE | |
| 01:10:06 | 4739.0 | 27 | AT | 4738.0 | 4739.0 | Buy | 603,822 | 4975 | LSE | |
| 01:10:06 | 4739.0 | 287 | AT | 4738.0 | 4739.0 | Buy | 603,795 | 4974 | LSE | |
| 01:10:06 | 4739.0 | 40 | AT | 4738.0 | 4739.0 | Buy | 603,508 | 4973 | LSE | |
| 01:10:06 | 4739.0 | 44 | AT | 4738.0 | 4739.0 | Buy | 603,468 | 4972 | LSE | |
| 01:10:06 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 603,424 | 4971 | LSE | |
| 01:10:06 | 4739.0 | 90 | AT | 4738.0 | 4739.0 | Buy | 603,374 | 4970 | LSE | |
| 01:10:06 | 4739.0 | 287 | AT | 4738.0 | 4739.0 | Buy | 603,284 | 4969 | LSE | |
| 01:10:06 | 4739.0 | 47 | AT | 4738.0 | 4739.0 | Buy | 602,997 | 4968 | LSE | |
| 01:10:06 | 4739.0 | 47 | AT | 4738.0 | 4739.0 | Buy | 602,950 | 4967 | LSE | |
| 01:10:06 | 4739.0 | 16 | AT | 4738.0 | 4739.0 | Buy | 602,903 | 4966 | LSE | |
| 01:10:06 | 4739.0 | 54 | AT | 4738.0 | 4739.0 | Buy | 602,887 | 4965 | LSE | |
| 01:10:04 | 4738.447 | 30 | O | 4738.0 | 4739.0 | Sell | 602,833 | 4964 | LSE | |
| 01:10:01 | 4738.0 | 73 | AT | 4738.0 | 4739.0 | Sell | 602,803 | 4963 | LSE | |
| 01:10:01 | 4738.0 | 13 | AT | 4738.0 | 4739.0 | Sell | 602,730 | 4962 | LSE | |
| 01:10:01 | 4738.0 | 141 | AT | 4738.0 | 4739.0 | Sell | 602,717 | 4961 | LSE | |
| 01:10:01 | 4738.0 | 287 | AT | 4738.0 | 4739.0 | Sell | 602,576 | 4960 | LSE | |
| 01:10:01 | 4739.0 | 26 | AT | 4738.0 | 4739.0 | Buy | 602,289 | 4959 | LSE | |
| 01:10:01 | 4739.0 | 23 | AT | 4738.0 | 4739.0 | Buy | 602,263 | 4958 | LSE | |
| 01:09:57 | 4738.0 | 75 | O | 4738.0 | 4739.0 | Sell | 602,240 | 4957 | LSE | |
| 01:09:54 | 4738.0 | 103 | O | 4738.0 | 4739.0 | Sell | 602,165 | 4956 | LSE | |
| 01:09:35 | 4738.0 | 92 | AT | 4737.0 | 4738.0 | Buy | 602,062 | 4955 | LSE | |
| 01:09:32 | 4738.0 | 90 | AT | 4737.0 | 4738.0 | Buy | 601,970 | 4954 | LSE | |
| 01:09:32 | 4738.0 | 45 | AT | 4737.0 | 4738.0 | Buy | 601,880 | 4953 | LSE | |
| 01:09:32 | 4738.0 | 35 | AT | 4737.0 | 4738.0 | Buy | 601,835 | 4952 | LSE | |
| 01:09:32 | 4738.0 | 128 | AT | 4737.0 | 4738.0 | Buy | 601,800 | 4951 | LSE |
