Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:06 | 4737.65 | 8000 | O | 4742.0 | 4743.0 | Sell | 1,320,611 | 5531 | LSE | |
| 01:49:08 | 4741.0 | 1390 | O | 4742.0 | 4743.0 | Sell | 1,312,611 | 5530 | LSE | |
| 01:35:52 | 4741.0 | 988 | O | 4742.0 | 4743.0 | Sell | 1,311,221 | 5529 | LSE | |
| 01:35:50 | 4741.0 | 827 | O | 4742.0 | 4743.0 | Sell | 1,310,233 | 5528 | LSE | |
| 01:35:17 | 4741.0 | 319 | AT | 4742.0 | 4743.0 | Sell | 1,309,406 | 5527 | LSE | |
| 01:35:17 | 4741.0 | 2204 | AT | 4742.0 | 4743.0 | Sell | 1,309,087 | 5526 | LSE | |
| 01:35:17 | 4741.0 | 641702 | UT | 4742.0 | 4743.0 | Sell | 1,306,883 | 5525 | LSE | |
| 01:29:59 | 4743.0 | 63 | O | 4741.0 | 4743.0 | Buy | 665,181 | 5524 | LSE | |
| 01:29:54 | 4742.0 | 149 | O | 4741.0 | 4743.0 | 665,118 | 5523 | LSE | ||
| 01:29:52 | 4742.0 | 42 | AT | 4742.0 | 4743.0 | Sell | 664,969 | 5522 | LSE | |
| 01:29:51 | 4741.0 | 103 | AT | 4741.0 | 4743.0 | Sell | 664,927 | 5521 | LSE | |
| 01:29:51 | 4742.0 | 75 | AT | 4741.0 | 4742.0 | Buy | 664,824 | 5520 | LSE | |
| 01:29:51 | 4742.0 | 116 | AT | 4741.0 | 4742.0 | Buy | 664,749 | 5519 | LSE | |
| 01:29:51 | 4742.0 | 46 | AT | 4741.0 | 4742.0 | Buy | 664,633 | 5518 | LSE | |
| 01:29:51 | 4742.0 | 45 | AT | 4741.0 | 4742.0 | Buy | 664,587 | 5517 | LSE | |
| 01:29:51 | 4742.0 | 46 | AT | 4741.0 | 4742.0 | Buy | 664,542 | 5516 | LSE | |
| 01:29:51 | 4742.0 | 28 | AT | 4741.0 | 4742.0 | Buy | 664,496 | 5515 | LSE | |
| 01:29:51 | 4742.0 | 103 | AT | 4741.0 | 4742.0 | Buy | 664,468 | 5514 | LSE | |
| 01:29:51 | 4742.0 | 136 | AT | 4741.0 | 4742.0 | Buy | 664,365 | 5513 | LSE | |
| 01:29:51 | 4742.0 | 359 | AT | 4741.0 | 4742.0 | Buy | 664,229 | 5512 | LSE | |
| 01:29:51 | 4741.0 | 359 | AT | 4740.0 | 4741.0 | Buy | 663,870 | 5511 | LSE | |
| 01:29:43 | 4740.895 | 362 | O | 4740.0 | 4742.0 | Sell | 663,511 | 5510 | LSE | |
| 01:29:35 | 4741.0 | 4 | AT | 4741.0 | 4742.0 | Sell | 663,149 | 5509 | LSE | |
| 01:29:30 | 4741.0 | 318 | AT | 4741.0 | 4742.0 | Sell | 663,145 | 5508 | LSE | |
| 01:29:30 | 4741.0 | 41 | AT | 4741.0 | 4742.0 | Sell | 662,827 | 5507 | LSE | |
| 01:29:30 | 4741.0 | 42 | AT | 4741.0 | 4742.0 | Sell | 662,786 | 5506 | LSE | |
| 01:29:27 | 4741.0 | 40 | AT | 4741.0 | 4742.0 | Sell | 662,744 | 5505 | LSE | |
| 01:29:23 | 4741.0 | 80 | AT | 4741.0 | 4742.0 | Sell | 662,704 | 5504 | LSE | |
| 01:29:22 | 4742.0 | 114 | AT | 4742.0 | 4743.0 | Sell | 662,624 | 5503 | LSE | |
| 01:29:22 | 4742.0 | 48 | AT | 4742.0 | 4743.0 | Sell | 662,510 | 5502 | LSE | |
| 01:29:22 | 4742.0 | 50 | AT | 4742.0 | 4743.0 | Sell | 662,462 | 5501 | LSE | |
| 01:29:22 | 4742.0 | 44 | AT | 4742.0 | 4743.0 | Sell | 662,412 | 5500 | LSE | |
| 01:29:20 | 4742.0 | 7 | AT | 4742.0 | 4743.0 | Sell | 662,368 | 5499 | LSE | |
| 01:29:20 | 4742.0 | 93 | AT | 4742.0 | 4743.0 | Sell | 662,361 | 5498 | LSE | |
| 01:29:18 | 4743.0 | 54 | AT | 4743.0 | 4744.0 | Sell | 662,268 | 5497 | LSE | |
| 01:29:18 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 662,214 | 5496 | LSE | |
| 01:29:18 | 4743.0 | 61 | AT | 4743.0 | 4744.0 | Sell | 662,092 | 5495 | LSE | |
| 01:29:18 | 4743.0 | 61 | AT | 4743.0 | 4744.0 | Sell | 662,031 | 5494 | LSE | |
| 01:29:09 | 4743.622 | 75 | O | 4743.0 | 4745.0 | Sell | 661,970 | 5493 | LSE | |
| 01:29:08 | 4744.0 | 314 | AT | 4744.0 | 4745.0 | Sell | 661,895 | 5492 | LSE | |
| 01:29:08 | 4744.0 | 51 | AT | 4743.0 | 4744.0 | Buy | 661,581 | 5491 | LSE | |
| 01:29:05 | 4744.0 | 6 | AT | 4743.0 | 4744.0 | Buy | 661,530 | 5490 | LSE | |
| 01:29:05 | 4744.0 | 42 | AT | 4743.0 | 4744.0 | Buy | 661,524 | 5489 | LSE | |
| 01:28:59 | 4744.0 | 66 | AT | 4743.0 | 4744.0 | Buy | 661,482 | 5488 | LSE | |
| 01:28:57 | 4744.0 | 8 | AT | 4743.0 | 4744.0 | Buy | 661,416 | 5487 | LSE | |
| 01:28:57 | 4744.0 | 164 | AT | 4743.0 | 4744.0 | Buy | 661,408 | 5486 | LSE | |
| 01:28:57 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 661,244 | 5485 | LSE | |
| 01:28:57 | 4744.0 | 51 | AT | 4743.0 | 4744.0 | Buy | 661,194 | 5484 | LSE | |
| 01:28:57 | 4744.0 | 51 | AT | 4743.0 | 4744.0 | Buy | 661,143 | 5483 | LSE | |
| 01:28:57 | 4744.0 | 45 | AT | 4743.0 | 4744.0 | Buy | 661,092 | 5482 | LSE | |
| 01:28:57 | 4744.0 | 68 | AT | 4743.0 | 4744.0 | Buy | 661,047 | 5481 | LSE | |
| 01:28:57 | 4744.0 | 240 | AT | 4743.0 | 4744.0 | Buy | 660,979 | 5480 | LSE | |
| 01:28:51 | 4744.0 | 19 | AT | 4742.0 | 4744.0 | Buy | 660,739 | 5479 | LSE | |
| 01:28:31 | 4742.0 | 79 | O | 4742.0 | 4744.0 | Sell | 660,720 | 5478 | LSE | |
| 01:28:30 | 4744.0 | 100 | AT | 4742.0 | 4744.0 | Buy | 660,641 | 5477 | LSE | |
| 01:28:29 | 4743.0 | 291 | AT | 4743.0 | 4744.0 | Sell | 660,541 | 5476 | LSE | |
| 01:28:28 | 4743.0 | 58 | O | 4743.0 | 4744.0 | Sell | 660,250 | 5475 | LSE | |
| 01:28:28 | 4743.0 | 14 | AT | 4742.0 | 4743.0 | Buy | 660,192 | 5474 | LSE | |
| 01:28:28 | 4743.0 | 13 | AT | 4742.0 | 4743.0 | Buy | 660,178 | 5473 | LSE | |
| 01:28:28 | 4743.0 | 2 | AT | 4742.0 | 4743.0 | Buy | 660,165 | 5472 | LSE | |
| 01:28:28 | 4743.0 | 684 | AT | 4742.0 | 4743.0 | Buy | 660,163 | 5471 | LSE | |
| 01:28:28 | 4743.0 | 15 | AT | 4742.0 | 4743.0 | Buy | 659,479 | 5470 | LSE | |
| 01:28:28 | 4743.0 | 11 | AT | 4742.0 | 4743.0 | Buy | 659,464 | 5469 | LSE | |
| 01:28:28 | 4743.0 | 13 | AT | 4742.0 | 4743.0 | Buy | 659,453 | 5468 | LSE | |
| 01:28:28 | 4743.0 | 30 | AT | 4742.0 | 4743.0 | Buy | 659,440 | 5467 | LSE | |
| 01:28:28 | 4743.0 | 24 | AT | 4742.0 | 4743.0 | Buy | 659,410 | 5466 | LSE | |
| 01:28:28 | 4743.0 | 30 | AT | 4742.0 | 4743.0 | Buy | 659,386 | 5465 | LSE | |
| 01:28:28 | 4743.0 | 43 | AT | 4742.0 | 4743.0 | Buy | 659,356 | 5464 | LSE | |
| 01:28:28 | 4743.0 | 45 | AT | 4742.0 | 4743.0 | Buy | 659,313 | 5463 | LSE | |
| 01:28:28 | 4743.0 | 44 | AT | 4742.0 | 4743.0 | Buy | 659,268 | 5462 | LSE | |
| 01:28:28 | 4743.0 | 339 | AT | 4742.0 | 4743.0 | Buy | 659,224 | 5461 | LSE | |
| 01:28:24 | 4743.0 | 20 | AT | 4741.0 | 4743.0 | Buy | 658,885 | 5460 | LSE | |
| 01:28:19 | 4742.0 | 67 | O | 4742.0 | 4743.0 | Sell | 658,865 | 5459 | LSE | |
| 01:28:19 | 4742.0 | 449 | AT | 4741.0 | 4742.0 | Buy | 658,798 | 5458 | LSE | |
| 01:28:19 | 4742.0 | 72 | AT | 4741.0 | 4742.0 | Buy | 658,349 | 5457 | LSE | |
| 01:28:19 | 4742.0 | 44 | AT | 4741.0 | 4742.0 | Buy | 658,277 | 5456 | LSE | |
| 01:28:19 | 4742.0 | 44 | AT | 4741.0 | 4742.0 | Buy | 658,233 | 5455 | LSE | |
| 01:28:14 | 4742.0 | 286 | AT | 4742.0 | 4743.0 | Sell | 658,189 | 5454 | LSE | |
| 01:28:12 | 4742.0 | 19 | AT | 4742.0 | 4743.0 | Sell | 657,903 | 5453 | LSE | |
| 01:28:12 | 4742.0 | 65 | AT | 4742.0 | 4743.0 | Sell | 657,884 | 5452 | LSE | |
| 01:28:12 | 4742.0 | 359 | AT | 4741.0 | 4742.0 | Buy | 657,819 | 5451 | LSE |
