Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:39 | 4742.0 | 5 | O | 4741.0 | 4742.0 | Buy | 653,757 | 5401 | LSE | |
| 01:26:38 | 4742.0 | 19 | AT | 4741.0 | 4742.0 | Buy | 653,752 | 5400 | LSE | |
| 01:26:38 | 4741.0 | 69 | O | 4741.0 | 4742.0 | Sell | 653,733 | 5399 | LSE | |
| 01:26:37 | 4741.0 | 100 | O | 4741.0 | 4742.0 | Sell | 653,664 | 5398 | LSE | |
| 01:26:35 | 4741.0 | 157 | O | 4741.0 | 4742.0 | Sell | 653,564 | 5397 | LSE | |
| 01:26:32 | 4741.0 | 25 | O | 4741.0 | 4742.0 | Sell | 653,407 | 5396 | LSE | |
| 01:26:31 | 4742.0 | 359 | AT | 4742.0 | 4743.0 | Sell | 653,382 | 5395 | LSE | |
| 01:26:29 | 4742.0 | 130 | O | 4742.0 | 4743.0 | Sell | 653,023 | 5394 | LSE | |
| 01:26:27 | 4742.0 | 71 | O | 4742.0 | 4743.0 | Sell | 652,893 | 5393 | LSE | |
| 01:26:21 | 4742.0 | 128 | O | 4742.0 | 4743.0 | Sell | 652,822 | 5392 | LSE | |
| 01:26:21 | 4742.0 | 24 | O | 4742.0 | 4743.0 | Sell | 652,694 | 5391 | LSE | |
| 01:26:16 | 4742.0 | 75 | O | 4742.0 | 4744.0 | Sell | 652,670 | 5390 | LSE | |
| 01:26:10 | 4742.0 | 121 | O | 4742.0 | 4744.0 | Sell | 652,595 | 5389 | LSE | |
| 01:26:09 | 4742.0 | 24 | O | 4742.0 | 4744.0 | Sell | 652,474 | 5388 | LSE | |
| 01:26:05 | 4743.0 | 14 | AT | 4743.0 | 4744.0 | Sell | 652,450 | 5387 | LSE | |
| 01:26:05 | 4743.0 | 20 | AT | 4742.0 | 4743.0 | Buy | 652,436 | 5386 | LSE | |
| 01:26:05 | 4743.0 | 51 | AT | 4742.0 | 4743.0 | Buy | 652,416 | 5385 | LSE | |
| 01:26:05 | 4743.0 | 31 | AT | 4742.0 | 4743.0 | Buy | 652,365 | 5384 | LSE | |
| 01:26:05 | 4743.0 | 68 | O | 4743.0 | 4744.0 | Sell | 652,334 | 5383 | LSE | |
| 01:26:04 | 4743.0 | 360 | AT | 4743.0 | 4744.0 | Sell | 652,266 | 5382 | LSE | |
| 01:26:04 | 4743.0 | 313 | AT | 4743.0 | 4744.0 | Sell | 651,906 | 5381 | LSE | |
| 01:26:03 | 4743.0 | 75 | O | 4743.0 | 4744.0 | Sell | 651,593 | 5380 | LSE | |
| 01:25:58 | 4743.0 | 24 | O | 4743.0 | 4744.0 | Sell | 651,518 | 5379 | LSE | |
| 01:25:55 | 4743.0 | 65 | O | 4743.0 | 4744.0 | Sell | 651,494 | 5378 | LSE | |
| 01:25:55 | 4743.0 | 120 | O | 4743.0 | 4744.0 | Sell | 651,429 | 5377 | LSE | |
| 01:25:41 | 4743.0 | 190 | O | 4743.0 | 4744.0 | Sell | 651,309 | 5376 | LSE | |
| 01:25:37 | 4743.0 | 153 | O | 4743.0 | 4744.0 | Sell | 651,119 | 5375 | LSE | |
| 01:25:35 | 4743.0 | 65 | AT | 4743.0 | 4744.0 | Sell | 650,966 | 5374 | LSE | |
| 01:25:35 | 4743.0 | 313 | AT | 4743.0 | 4744.0 | Sell | 650,901 | 5373 | LSE | |
| 01:25:35 | 4743.0 | 359 | AT | 4743.0 | 4744.0 | Sell | 650,588 | 5372 | LSE | |
| 01:25:35 | 4743.0 | 137 | AT | 4743.0 | 4744.0 | Sell | 650,229 | 5371 | LSE | |
| 01:25:32 | 4743.0 | 66 | AT | 4742.0 | 4743.0 | Buy | 650,092 | 5370 | LSE | |
| 01:25:23 | 4743.0 | 71 | O | 4743.0 | 4744.0 | Sell | 650,026 | 5369 | LSE | |
| 01:25:17 | 4743.0 | 53 | O | 4743.0 | 4744.0 | Sell | 649,955 | 5368 | LSE | |
| 01:25:16 | 4743.0 | 74 | O | 4743.0 | 4744.0 | Sell | 649,902 | 5367 | LSE | |
| 01:25:15 | 4744.0 | 286 | AT | 4743.0 | 4744.0 | Buy | 649,828 | 5366 | LSE | |
| 01:25:13 | 4743.0 | 76 | O | 4743.0 | 4744.0 | Sell | 649,542 | 5365 | LSE | |
| 01:25:12 | 4744.0 | 54 | AT | 4743.0 | 4744.0 | Buy | 649,466 | 5364 | LSE | |
| 01:25:12 | 4744.0 | 33 | AT | 4743.0 | 4744.0 | Buy | 649,412 | 5363 | LSE | |
| 01:25:12 | 4744.0 | 17 | AT | 4743.0 | 4744.0 | Buy | 649,379 | 5362 | LSE | |
| 01:25:12 | 4744.0 | 49 | AT | 4743.0 | 4744.0 | Buy | 649,362 | 5361 | LSE | |
| 01:25:12 | 4744.0 | 47 | AT | 4743.0 | 4744.0 | Buy | 649,313 | 5360 | LSE | |
| 01:25:12 | 4744.0 | 24 | AT | 4743.0 | 4744.0 | Buy | 649,266 | 5359 | LSE | |
| 01:25:12 | 4744.0 | 335 | AT | 4743.0 | 4744.0 | Buy | 649,242 | 5358 | LSE | |
| 01:25:01 | 4743.0 | 41 | AT | 4743.0 | 4744.0 | Sell | 648,907 | 5357 | LSE | |
| 01:25:01 | 4743.0 | 102 | AT | 4742.0 | 4743.0 | Buy | 648,866 | 5356 | LSE | |
| 01:25:01 | 4742.0 | 118 | O | 4742.0 | 4743.0 | Sell | 648,764 | 5355 | LSE | |
| 01:25:01 | 4743.0 | 93 | AT | 4742.0 | 4743.0 | Buy | 648,646 | 5354 | LSE | |
| 01:25:01 | 4743.0 | 93 | AT | 4742.0 | 4743.0 | Buy | 648,553 | 5353 | LSE | |
| 01:25:01 | 4743.0 | 51 | AT | 4742.0 | 4743.0 | Buy | 648,460 | 5352 | LSE | |
| 01:25:01 | 4743.0 | 43 | AT | 4742.0 | 4743.0 | Buy | 648,409 | 5351 | LSE |
