Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:00 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 463,519 | 4201 | LSE | |
| 00:33:00 | 4737.0 | 519 | AT | 4736.0 | 4737.0 | Buy | 463,470 | 4200 | LSE | |
| 00:33:00 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 462,951 | 4199 | LSE | |
| 00:33:00 | 4737.0 | 67 | AT | 4736.0 | 4737.0 | Buy | 462,902 | 4198 | LSE | |
| 00:33:00 | 4737.0 | 244 | AT | 4737.0 | 4738.0 | Sell | 462,835 | 4197 | LSE | |
| 00:33:00 | 4737.0 | 98 | AT | 4737.0 | 4738.0 | Sell | 462,591 | 4196 | LSE | |
| 00:33:00 | 4737.0 | 321 | AT | 4737.0 | 4738.0 | Sell | 462,493 | 4195 | LSE | |
| 00:33:00 | 4737.0 | 4 | AT | 4737.0 | 4738.0 | Sell | 462,172 | 4194 | LSE | |
| 00:33:00 | 4737.0 | 103 | AT | 4737.0 | 4738.0 | Sell | 462,168 | 4193 | LSE | |
| 00:33:00 | 4737.0 | 302 | AT | 4737.0 | 4738.0 | Sell | 462,065 | 4192 | LSE | |
| 00:33:00 | 4737.0 | 153 | AT | 4737.0 | 4738.0 | Sell | 461,763 | 4191 | LSE | |
| 00:33:00 | 4737.0 | 34 | AT | 4737.0 | 4738.0 | Sell | 461,610 | 4190 | LSE | |
| 00:32:56 | 4738.0 | 108 | AT | 4738.0 | 4739.0 | Sell | 461,576 | 4189 | LSE | |
| 00:32:56 | 4738.0 | 384 | AT | 4738.0 | 4739.0 | Sell | 461,468 | 4188 | LSE | |
| 00:32:56 | 4738.0 | 336 | AT | 4738.0 | 4739.0 | Sell | 461,084 | 4187 | LSE | |
| 00:32:56 | 4738.0 | 157 | AT | 4738.0 | 4739.0 | Sell | 460,748 | 4186 | LSE | |
| 00:32:56 | 4738.0 | 400 | AT | 4738.0 | 4739.0 | Sell | 460,591 | 4185 | LSE | |
| 00:32:56 | 4738.0 | 143 | AT | 4738.0 | 4739.0 | Sell | 460,191 | 4184 | LSE | |
| 00:32:56 | 4739.0 | 229 | AT | 4739.0 | 4740.0 | Sell | 460,048 | 4183 | LSE | |
| 00:32:56 | 4739.0 | 220 | AT | 4738.0 | 4739.0 | Buy | 459,819 | 4182 | LSE | |
| 00:32:56 | 4739.0 | 35 | AT | 4738.0 | 4739.0 | Buy | 459,599 | 4181 | LSE | |
| 00:32:56 | 4739.0 | 67 | AT | 4738.0 | 4739.0 | Buy | 459,564 | 4180 | LSE | |
| 00:32:56 | 4739.0 | 296 | AT | 4738.0 | 4739.0 | Buy | 459,497 | 4179 | LSE | |
| 00:32:36 | 4739.0 | 49 | AT | 4738.0 | 4739.0 | Buy | 459,201 | 4178 | LSE | |
| 00:32:36 | 4739.0 | 116 | AT | 4738.0 | 4739.0 | Buy | 459,152 | 4177 | LSE | |
| 00:32:36 | 4739.0 | 17 | AT | 4738.0 | 4739.0 | Buy | 459,036 | 4176 | LSE | |
| 00:32:20 | 4738.0 | 68 | O | 4738.0 | 4739.0 | Sell | 459,019 | 4175 | LSE | |
| 00:32:17 | 4738.0 | 70 | O | 4738.0 | 4739.0 | Sell | 458,951 | 4174 | LSE | |
| 00:31:58 | 4739.0 | 202 | AT | 4739.0 | 4740.0 | Sell | 458,881 | 4173 | LSE | |
| 00:31:58 | 4739.0 | 270 | AT | 4739.0 | 4740.0 | Sell | 458,679 | 4172 | LSE | |
| 00:31:58 | 4739.0 | 186 | AT | 4739.0 | 4740.0 | Sell | 458,409 | 4171 | LSE | |
| 00:31:58 | 4739.0 | 57 | AT | 4739.0 | 4740.0 | Sell | 458,223 | 4170 | LSE | |
| 00:31:55 | 4739.0 | 68 | O | 4739.0 | 4740.0 | Sell | 458,166 | 4169 | LSE | |
| 00:31:51 | 4740.0 | 80 | AT | 4740.0 | 4741.0 | Sell | 458,098 | 4168 | LSE | |
| 00:31:51 | 4740.0 | 229 | AT | 4740.0 | 4741.0 | Sell | 458,018 | 4167 | LSE | |
| 00:31:51 | 4740.0 | 24 | AT | 4739.0 | 4740.0 | Buy | 457,789 | 4166 | LSE | |
| 00:31:51 | 4740.0 | 46 | AT | 4739.0 | 4740.0 | Buy | 457,765 | 4165 | LSE | |
| 00:31:51 | 4740.0 | 445 | AT | 4739.0 | 4740.0 | Buy | 457,719 | 4164 | LSE | |
| 00:31:36 | 4739.0 | 95 | AT | 4739.0 | 4740.0 | Sell | 457,274 | 4163 | LSE | |
| 00:31:36 | 4739.0 | 20 | AT | 4739.0 | 4740.0 | Sell | 457,179 | 4162 | LSE | |
| 00:31:33 | 4739.0 | 156 | O | 4739.0 | 4740.0 | Sell | 457,159 | 4161 | LSE | |
| 00:31:32 | 4740.0 | 232 | AT | 4740.0 | 4741.0 | Sell | 457,003 | 4160 | LSE | |
| 00:31:32 | 4740.0 | 156 | AT | 4740.0 | 4741.0 | Sell | 456,771 | 4159 | LSE | |
| 00:31:32 | 4740.0 | 244 | AT | 4740.0 | 4741.0 | Sell | 456,615 | 4158 | LSE | |
| 00:31:32 | 4740.0 | 16 | AT | 4740.0 | 4741.0 | Sell | 456,371 | 4157 | LSE | |
| 00:31:20 | 4741.0 | 98 | AT | 4740.0 | 4741.0 | Buy | 456,355 | 4156 | LSE | |
| 00:31:20 | 4741.0 | 51 | AT | 4740.0 | 4741.0 | Buy | 456,257 | 4155 | LSE | |
| 00:31:20 | 4741.0 | 42 | AT | 4740.0 | 4741.0 | Buy | 456,206 | 4154 | LSE | |
| 00:31:20 | 4741.0 | 119 | AT | 4740.0 | 4741.0 | Buy | 456,164 | 4153 | LSE | |
| 00:31:20 | 4741.0 | 230 | AT | 4740.0 | 4741.0 | Buy | 456,045 | 4152 | LSE | |
| 00:31:06 | 4741.0 | 46 | AT | 4740.0 | 4741.0 | Buy | 455,815 | 4151 | LSE |
