Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:12 | 4742.0 | 359 | AT | 4741.0 | 4742.0 | Buy | 657,819 | 5451 | LSE | |
| 01:28:12 | 4742.0 | 90 | AT | 4741.0 | 4742.0 | Buy | 657,460 | 5450 | LSE | |
| 01:28:12 | 4742.0 | 142 | AT | 4742.0 | 4743.0 | Sell | 657,370 | 5449 | LSE | |
| 01:28:00 | 4742.0 | 313 | AT | 4742.0 | 4743.0 | Sell | 657,228 | 5448 | LSE | |
| 01:28:00 | 4742.0 | 11 | AT | 4741.0 | 4742.0 | Buy | 656,915 | 5447 | LSE | |
| 01:28:00 | 4741.0 | 23 | AT | 4740.0 | 4741.0 | Buy | 656,904 | 5446 | LSE | |
| 01:28:00 | 4741.0 | 1 | AT | 4740.0 | 4741.0 | Buy | 656,881 | 5445 | LSE | |
| 01:28:00 | 4741.0 | 29 | AT | 4740.0 | 4741.0 | Buy | 656,880 | 5444 | LSE | |
| 01:28:00 | 4741.0 | 39 | AT | 4740.0 | 4741.0 | Buy | 656,851 | 5443 | LSE | |
| 01:28:00 | 4741.0 | 2 | AT | 4740.0 | 4741.0 | Buy | 656,812 | 5442 | LSE | |
| 01:28:00 | 4741.0 | 42 | AT | 4740.0 | 4741.0 | Buy | 656,810 | 5441 | LSE | |
| 01:28:00 | 4741.0 | 48 | AT | 4740.0 | 4741.0 | Buy | 656,768 | 5440 | LSE | |
| 01:27:49 | 4740.0 | 25 | O | 4740.0 | 4741.0 | Sell | 656,720 | 5439 | LSE | |
| 01:27:48 | 4740.0 | 55 | O | 4740.0 | 4741.0 | Sell | 656,695 | 5438 | LSE | |
| 01:27:41 | 4741.0 | 19 | AT | 4740.0 | 4741.0 | Buy | 656,640 | 5437 | LSE | |
| 01:27:40 | 4741.0 | 57 | O | 4741.0 | 4743.0 | Sell | 656,621 | 5436 | LSE | |
| 01:27:38 | 4741.0 | 26 | O | 4741.0 | 4743.0 | Sell | 656,564 | 5435 | LSE | |
| 01:27:27 | 4741.0 | 25 | O | 4741.0 | 4743.0 | Sell | 656,538 | 5434 | LSE | |
| 01:27:27 | 4741.0 | 62 | O | 4741.0 | 4743.0 | Sell | 656,513 | 5433 | LSE | |
| 01:27:09 | 4742.0 | 140 | AT | 4742.0 | 4743.0 | Sell | 656,451 | 5432 | LSE | |
| 01:27:09 | 4742.0 | 58 | AT | 4742.0 | 4743.0 | Sell | 656,311 | 5431 | LSE | |
| 01:27:09 | 4741.0 | 75 | O | 4742.0 | 4743.0 | Sell | 656,253 | 5430 | LSE | |
| 01:27:08 | 4742.0 | 104 | O | 4742.0 | 4743.0 | Sell | 656,178 | 5429 | LSE | |
| 01:27:08 | 4742.0 | 46 | AT | 4741.0 | 4742.0 | Buy | 656,074 | 5428 | LSE | |
| 01:27:08 | 4742.0 | 45 | AT | 4741.0 | 4742.0 | Buy | 656,028 | 5427 | LSE | |
| 01:27:08 | 4742.0 | 69 | AT | 4741.0 | 4742.0 | Buy | 655,983 | 5426 | LSE | |
| 01:27:08 | 4742.0 | 359 | AT | 4741.0 | 4742.0 | Buy | 655,914 | 5425 | LSE | |
| 01:27:08 | 4742.0 | 247 | AT | 4742.0 | 4743.0 | Sell | 655,555 | 5424 | LSE | |
| 01:27:08 | 4742.0 | 188 | AT | 4742.0 | 4743.0 | Sell | 655,308 | 5423 | LSE | |
| 01:27:08 | 4742.0 | 120 | AT | 4742.0 | 4743.0 | Sell | 655,120 | 5422 | LSE | |
| 01:27:04 | 4742.0 | 85 | O | 4742.0 | 4743.0 | Sell | 655,000 | 5421 | LSE | |
| 01:27:04 | 4742.0 | 45 | AT | 4741.0 | 4742.0 | Buy | 654,915 | 5420 | LSE | |
| 01:27:04 | 4742.0 | 85 | AT | 4741.0 | 4742.0 | Buy | 654,870 | 5419 | LSE | |
| 01:27:04 | 4742.0 | 22 | AT | 4741.0 | 4742.0 | Buy | 654,785 | 5418 | LSE | |
| 01:27:04 | 4742.0 | 3 | AT | 4742.0 | 4743.0 | Sell | 654,763 | 5417 | LSE | |
| 01:27:04 | 4742.0 | 116 | AT | 4742.0 | 4743.0 | Sell | 654,760 | 5416 | LSE | |
| 01:27:04 | 4742.0 | 123 | AT | 4741.0 | 4742.0 | Buy | 654,644 | 5415 | LSE | |
| 01:27:04 | 4742.0 | 162 | AT | 4741.0 | 4742.0 | Buy | 654,521 | 5414 | LSE | |
| 01:27:04 | 4742.0 | 63 | AT | 4741.0 | 4742.0 | Buy | 654,359 | 5413 | LSE | |
| 01:27:04 | 4742.0 | 31 | AT | 4741.0 | 4742.0 | Buy | 654,296 | 5412 | LSE | |
| 01:27:04 | 4742.0 | 25 | AT | 4741.0 | 4742.0 | Buy | 654,265 | 5411 | LSE | |
| 01:27:04 | 4742.0 | 43 | AT | 4741.0 | 4742.0 | Buy | 654,240 | 5410 | LSE | |
| 01:27:04 | 4742.0 | 42 | AT | 4741.0 | 4742.0 | Buy | 654,197 | 5409 | LSE | |
| 01:27:04 | 4742.0 | 30 | AT | 4741.0 | 4742.0 | Buy | 654,155 | 5408 | LSE | |
| 01:27:00 | 4741.0 | 65 | O | 4741.0 | 4742.0 | Sell | 654,125 | 5407 | LSE | |
| 01:26:55 | 4741.0 | 61 | O | 4741.0 | 4742.0 | Sell | 654,060 | 5406 | LSE | |
| 01:26:54 | 4741.0 | 25 | O | 4741.0 | 4742.0 | Sell | 653,999 | 5405 | LSE | |
| 01:26:52 | 4741.0 | 122 | O | 4741.0 | 4742.0 | Sell | 653,974 | 5404 | LSE | |
| 01:26:49 | 4741.0 | 71 | O | 4741.0 | 4742.0 | Sell | 653,852 | 5403 | LSE | |
| 01:26:44 | 4741.0 | 24 | O | 4741.0 | 4742.0 | Sell | 653,781 | 5402 | LSE | |
| 01:26:39 | 4742.0 | 5 | O | 4741.0 | 4742.0 | Buy | 653,757 | 5401 | LSE |
