Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:06 | 4736.0 | 70 | AT | 4735.0 | 4736.0 | Buy | 408,869 | 3701 | LSE | |
| 00:09:06 | 4736.0 | 183 | AT | 4735.0 | 4736.0 | Buy | 408,799 | 3700 | LSE | |
| 00:09:06 | 4736.0 | 22 | AT | 4736.0 | 4737.0 | Sell | 408,616 | 3699 | LSE | |
| 00:09:06 | 4736.0 | 289 | AT | 4736.0 | 4737.0 | Sell | 408,594 | 3698 | LSE | |
| 00:09:00 | 4737.0 | 164 | O | 4736.0 | 4737.0 | Buy | 408,305 | 3697 | LSE | |
| 00:09:00 | 4736.0 | 18 | AT | 4736.0 | 4737.0 | Sell | 408,141 | 3696 | LSE | |
| 00:08:59 | 4736.0 | 50 | AT | 4736.0 | 4737.0 | Sell | 408,123 | 3695 | LSE | |
| 00:08:59 | 4736.0 | 100 | AT | 4736.0 | 4737.0 | Sell | 408,073 | 3694 | LSE | |
| 00:08:54 | 4736.0 | 75 | O | 4736.0 | 4737.0 | Sell | 407,973 | 3693 | LSE | |
| 00:08:46 | 4736.0 | 76 | O | 4736.0 | 4737.0 | Sell | 407,898 | 3692 | LSE | |
| 00:08:06 | 4737.0 | 142 | AT | 4736.0 | 4737.0 | Buy | 407,822 | 3691 | LSE | |
| 00:08:06 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 407,680 | 3690 | LSE | |
| 00:08:06 | 4737.0 | 220 | AT | 4736.0 | 4737.0 | Buy | 407,631 | 3689 | LSE | |
| 00:08:06 | 4737.0 | 203 | AT | 4736.0 | 4737.0 | Buy | 407,411 | 3688 | LSE | |
| 00:08:06 | 4737.0 | 68 | AT | 4736.0 | 4737.0 | Buy | 407,208 | 3687 | LSE | |
| 00:08:06 | 4737.0 | 41 | AT | 4736.0 | 4737.0 | Buy | 407,140 | 3686 | LSE | |
| 00:08:06 | 4737.0 | 28 | AT | 4736.0 | 4737.0 | Buy | 407,099 | 3685 | LSE | |
| 00:08:06 | 4736.0 | 78 | O | 4736.0 | 4737.0 | Sell | 407,071 | 3684 | LSE | |
| 00:08:00 | 4737.0 | 438 | AT | 4737.0 | 4738.0 | Sell | 406,993 | 3683 | LSE | |
| 00:08:00 | 4737.0 | 60 | AT | 4737.0 | 4738.0 | Sell | 406,555 | 3682 | LSE | |
| 00:08:00 | 4737.0 | 31 | AT | 4737.0 | 4738.0 | Sell | 406,495 | 3681 | LSE | |
| 00:08:00 | 4737.0 | 21 | AT | 4737.0 | 4738.0 | Sell | 406,464 | 3680 | LSE | |
| 00:07:52 | 4738.0 | 104 | AT | 4738.0 | 4739.0 | Sell | 406,443 | 3679 | LSE | |
| 00:07:52 | 4738.0 | 150 | AT | 4738.0 | 4739.0 | Sell | 406,339 | 3678 | LSE | |
| 00:07:51 | 4738.0 | 75 | AT | 4737.0 | 4738.0 | Buy | 406,189 | 3677 | LSE | |
| 00:07:51 | 4738.0 | 108 | AT | 4737.0 | 4738.0 | Buy | 406,114 | 3676 | LSE | |
| 00:07:51 | 4738.0 | 11 | AT | 4737.0 | 4738.0 | Buy | 406,006 | 3675 | LSE | |
| 00:07:51 | 4738.0 | 79 | AT | 4737.0 | 4738.0 | Buy | 405,995 | 3674 | LSE | |
| 00:07:51 | 4738.0 | 20 | AT | 4738.0 | 4739.0 | Sell | 405,916 | 3673 | LSE | |
| 00:07:51 | 4738.0 | 149 | AT | 4738.0 | 4739.0 | Sell | 405,896 | 3672 | LSE | |
| 00:07:51 | 4738.0 | 254 | AT | 4738.0 | 4739.0 | Sell | 405,747 | 3671 | LSE | |
| 00:07:51 | 4738.0 | 13 | AT | 4738.0 | 4739.0 | Sell | 405,493 | 3670 | LSE | |
| 00:07:51 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 405,480 | 3669 | LSE | |
| 00:07:51 | 4738.0 | 17 | AT | 4738.0 | 4739.0 | Sell | 405,431 | 3668 | LSE | |
| 00:07:51 | 4738.0 | 122 | AT | 4738.0 | 4739.0 | Sell | 405,414 | 3667 | LSE | |
| 00:07:51 | 4738.0 | 154 | AT | 4738.0 | 4739.0 | Sell | 405,292 | 3666 | LSE | |
| 00:07:51 | 4738.0 | 150 | AT | 4738.0 | 4739.0 | Sell | 405,138 | 3665 | LSE | |
| 00:07:48 | 4738.0 | 79 | O | 4738.0 | 4739.0 | Sell | 404,988 | 3664 | LSE | |
| 00:07:13 | 4738.0 | 51 | AT | 4738.0 | 4739.0 | Sell | 404,909 | 3663 | LSE | |
| 00:07:13 | 4738.0 | 19 | AT | 4738.0 | 4739.0 | Sell | 404,858 | 3662 | LSE | |
| 00:07:13 | 4738.0 | 148 | AT | 4738.0 | 4739.0 | Sell | 404,839 | 3661 | LSE | |
| 00:06:48 | 4738.0 | 79 | O | 4738.0 | 4739.0 | Sell | 404,691 | 3660 | LSE | |
| 00:06:45 | 4738.0 | 56 | O | 4738.0 | 4739.0 | Sell | 404,612 | 3659 | LSE | |
| 00:06:26 | 4738.0 | 110 | O | 4738.0 | 4739.0 | Sell | 404,556 | 3658 | LSE | |
| 00:06:13 | 4738.0 | 56 | AT | 4738.0 | 4739.0 | Sell | 404,446 | 3657 | LSE | |
| 00:05:42 | 4738.0 | 58 | AT | 4738.0 | 4739.0 | Sell | 404,390 | 3656 | LSE | |
| 00:05:42 | 4738.0 | 33 | AT | 4738.0 | 4739.0 | Sell | 404,332 | 3655 | LSE | |
| 00:05:42 | 4738.0 | 9 | AT | 4738.0 | 4739.0 | Sell | 404,299 | 3654 | LSE | |
| 00:05:42 | 4738.0 | 406 | AT | 4738.0 | 4739.0 | Sell | 404,290 | 3653 | LSE | |
| 00:05:15 | 4739.0 | 16 | AT | 4738.0 | 4739.0 | Buy | 403,884 | 3652 | LSE | |
| 00:05:15 | 4739.0 | 150 | AT | 4738.0 | 4739.0 | Buy | 403,868 | 3651 | LSE |
