Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:07 | 4744.0 | 69 | AT | 4744.0 | 4745.0 | Sell | 145,282 | 1451 | LSE | |
| 19:59:45 | 4744.0 | 100 | AT | 4744.0 | 4745.0 | Sell | 145,213 | 1450 | LSE | |
| 19:59:16 | 4744.0 | 84 | O | 4743.0 | 4745.0 | 145,113 | 1449 | LSE | ||
| 19:59:16 | 4745.0 | 34 | AT | 4743.0 | 4745.0 | Buy | 145,029 | 1448 | LSE | |
| 19:59:16 | 4744.0 | 110 | AT | 4744.0 | 4745.0 | Sell | 144,995 | 1447 | LSE | |
| 19:59:16 | 4744.0 | 90 | AT | 4744.0 | 4745.0 | Sell | 144,885 | 1446 | LSE | |
| 19:59:16 | 4744.0 | 202 | AT | 4744.0 | 4745.0 | Sell | 144,795 | 1445 | LSE | |
| 19:59:16 | 4744.0 | 451 | AT | 4743.0 | 4744.0 | Buy | 144,593 | 1444 | LSE | |
| 19:56:58 | 4741.0 | 135 | O | 4740.0 | 4742.0 | 144,142 | 1443 | LSE | ||
| 19:55:52 | 4741.0 | 21 | AT | 4740.0 | 4741.0 | Buy | 144,007 | 1442 | LSE | |
| 19:55:52 | 4741.0 | 330 | AT | 4740.0 | 4741.0 | Buy | 143,986 | 1441 | LSE | |
| 19:55:52 | 4741.0 | 45 | AT | 4740.0 | 4741.0 | Buy | 143,656 | 1440 | LSE | |
| 19:55:50 | 4740.698 | 29 | O | 4740.0 | 4741.0 | Buy | 143,611 | 1439 | LSE | |
| 19:55:40 | 4740.0 | 92 | AT | 4739.0 | 4740.0 | Buy | 143,582 | 1438 | LSE | |
| 19:55:40 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 143,490 | 1437 | LSE | |
| 19:55:40 | 4740.0 | 2 | AT | 4740.0 | 4741.0 | Sell | 143,368 | 1436 | LSE | |
| 19:55:40 | 4740.0 | 396 | AT | 4740.0 | 4741.0 | Sell | 143,366 | 1435 | LSE | |
| 19:53:38 | 4741.0 | 112 | AT | 4741.0 | 4742.0 | Sell | 142,970 | 1434 | LSE | |
| 19:53:38 | 4741.0 | 9 | AT | 4741.0 | 4742.0 | Sell | 142,858 | 1433 | LSE | |
| 19:53:36 | 4741.0 | 32 | AT | 4740.0 | 4741.0 | Buy | 142,849 | 1432 | LSE | |
| 19:53:36 | 4741.0 | 18 | AT | 4741.0 | 4742.0 | Sell | 142,817 | 1431 | LSE | |
| 19:53:36 | 4741.0 | 202 | AT | 4741.0 | 4742.0 | Sell | 142,799 | 1430 | LSE | |
| 19:52:49 | 4742.0 | 31 | AT | 4740.0 | 4742.0 | Buy | 142,597 | 1429 | LSE | |
| 19:52:49 | 4742.0 | 83 | AT | 4740.0 | 4742.0 | Buy | 142,566 | 1428 | LSE | |
| 19:52:49 | 4742.0 | 83 | AT | 4740.0 | 4742.0 | Buy | 142,483 | 1427 | LSE | |
| 19:52:49 | 4742.0 | 100 | AT | 4740.0 | 4742.0 | Buy | 142,400 | 1426 | LSE | |
| 19:52:49 | 4742.0 | 47 | AT | 4740.0 | 4742.0 | Buy | 142,300 | 1425 | LSE | |
| 19:52:49 | 4742.0 | 36 | AT | 4740.0 | 4742.0 | Buy | 142,253 | 1424 | LSE | |
| 19:52:31 | 4742.0 | 76 | AT | 4741.0 | 4742.0 | Buy | 142,217 | 1423 | LSE | |
| 19:52:31 | 4742.0 | 320 | AT | 4742.0 | 4743.0 | Sell | 142,141 | 1422 | LSE | |
| 19:52:31 | 4742.0 | 78 | AT | 4742.0 | 4743.0 | Sell | 141,821 | 1421 | LSE | |
| 19:52:31 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 141,743 | 1420 | LSE | |
| 19:51:17 | 4742.0 | 121 | AT | 4741.0 | 4742.0 | Buy | 141,621 | 1419 | LSE | |
| 19:51:17 | 4742.0 | 48 | AT | 4741.0 | 4742.0 | Buy | 141,500 | 1418 | LSE | |
| 19:51:17 | 4742.0 | 326 | AT | 4741.0 | 4742.0 | Buy | 141,452 | 1417 | LSE | |
| 19:49:15 | 4742.0 | 68 | AT | 4742.0 | 4743.0 | Sell | 141,126 | 1416 | LSE | |
| 19:49:15 | 4742.0 | 67 | AT | 4742.0 | 4743.0 | Sell | 141,058 | 1415 | LSE | |
| 19:48:41 | 4743.0 | 10 | AT | 4742.0 | 4743.0 | Buy | 140,991 | 1414 | LSE | |
| 19:48:41 | 4743.0 | 35 | AT | 4742.0 | 4743.0 | Buy | 140,981 | 1413 | LSE | |
| 19:48:41 | 4743.0 | 15 | AT | 4742.0 | 4743.0 | Buy | 140,946 | 1412 | LSE | |
| 19:48:41 | 4743.0 | 30 | AT | 4743.0 | 4744.0 | Sell | 140,931 | 1411 | LSE | |
| 19:48:40 | 4742.0 | 62 | AT | 4742.0 | 4743.0 | Sell | 140,901 | 1410 | LSE | |
| 19:48:40 | 4743.0 | 23 | AT | 4743.0 | 4744.0 | Sell | 140,839 | 1409 | LSE | |
| 19:48:40 | 4743.0 | 3 | AT | 4743.0 | 4744.0 | Sell | 140,816 | 1408 | LSE | |
| 19:48:40 | 4743.0 | 383 | AT | 4743.0 | 4744.0 | Sell | 140,813 | 1407 | LSE | |
| 19:48:40 | 4743.0 | 87 | AT | 4743.0 | 4744.0 | Sell | 140,430 | 1406 | LSE | |
| 19:48:40 | 4743.0 | 73 | AT | 4743.0 | 4744.0 | Sell | 140,343 | 1405 | LSE | |
| 19:48:06 | 4744.0 | 78 | AT | 4743.0 | 4744.0 | Buy | 140,270 | 1404 | LSE | |
| 19:48:06 | 4744.0 | 77 | AT | 4743.0 | 4744.0 | Buy | 140,192 | 1403 | LSE | |
| 19:48:06 | 4744.0 | 3 | AT | 4744.0 | 4745.0 | Sell | 140,115 | 1402 | LSE | |
| 19:48:06 | 4744.0 | 13 | AT | 4744.0 | 4745.0 | Sell | 140,112 | 1401 | LSE |
