Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:18 | 4743.0 | 15 | AT | 4742.0 | 4743.0 | Buy | 553,129 | 4601 | LSE | |
| 00:55:18 | 4743.0 | 21 | AT | 4742.0 | 4743.0 | Buy | 553,114 | 4600 | LSE | |
| 00:55:18 | 4743.0 | 77 | AT | 4742.0 | 4743.0 | Buy | 553,093 | 4599 | LSE | |
| 00:55:18 | 4743.0 | 75 | AT | 4742.0 | 4743.0 | Buy | 553,016 | 4598 | LSE | |
| 00:55:18 | 4743.0 | 32 | AT | 4742.0 | 4743.0 | Buy | 552,941 | 4597 | LSE | |
| 00:54:41 | 4743.0 | 287 | AT | 4742.0 | 4743.0 | Buy | 552,909 | 4596 | LSE | |
| 00:54:41 | 4743.0 | 47 | AT | 4742.0 | 4743.0 | Buy | 552,622 | 4595 | LSE | |
| 00:54:40 | 4743.0 | 36 | AT | 4742.0 | 4743.0 | Buy | 552,575 | 4594 | LSE | |
| 00:54:40 | 4743.0 | 287 | AT | 4742.0 | 4743.0 | Buy | 552,539 | 4593 | LSE | |
| 00:54:40 | 4743.0 | 287 | AT | 4742.0 | 4743.0 | Buy | 552,252 | 4592 | LSE | |
| 00:54:27 | 4743.0 | 117 | AT | 4742.0 | 4743.0 | Buy | 551,965 | 4591 | LSE | |
| 00:54:27 | 4743.0 | 287 | AT | 4742.0 | 4743.0 | Buy | 551,848 | 4590 | LSE | |
| 00:54:26 | 4743.0 | 38 | AT | 4742.0 | 4743.0 | Buy | 551,561 | 4589 | LSE | |
| 00:54:26 | 4743.0 | 22 | AT | 4742.0 | 4743.0 | Buy | 551,523 | 4588 | LSE | |
| 00:54:26 | 4743.0 | 78 | AT | 4742.0 | 4743.0 | Buy | 551,501 | 4587 | LSE | |
| 00:54:26 | 4743.0 | 88 | AT | 4742.0 | 4743.0 | Buy | 551,423 | 4586 | LSE | |
| 00:54:26 | 4743.0 | 63 | AT | 4742.0 | 4743.0 | Buy | 551,335 | 4585 | LSE | |
| 00:54:26 | 4743.0 | 287 | AT | 4742.0 | 4743.0 | Buy | 551,272 | 4584 | LSE | |
| 00:54:03 | 4742.0 | 10 | AT | 4741.0 | 4742.0 | Buy | 550,985 | 4583 | LSE | |
| 00:54:03 | 4742.0 | 69 | AT | 4741.0 | 4742.0 | Buy | 550,975 | 4582 | LSE | |
| 00:54:03 | 4742.0 | 174 | AT | 4742.0 | 4744.0 | Sell | 550,906 | 4581 | LSE | |
| 00:54:03 | 4742.0 | 126 | AT | 4742.0 | 4744.0 | Sell | 550,732 | 4580 | LSE | |
| 00:54:03 | 4742.0 | 13 | AT | 4742.0 | 4744.0 | Sell | 550,606 | 4579 | LSE | |
| 00:54:03 | 4742.0 | 122 | AT | 4742.0 | 4744.0 | Sell | 550,593 | 4578 | LSE | |
| 00:54:03 | 4742.0 | 404 | AT | 4742.0 | 4744.0 | Sell | 550,471 | 4577 | LSE | |
| 00:54:03 | 4742.0 | 115 | AT | 4742.0 | 4744.0 | Sell | 550,067 | 4576 | LSE | |
| 00:54:03 | 4742.0 | 72 | AT | 4742.0 | 4744.0 | Sell | 549,952 | 4575 | LSE | |
| 00:54:03 | 4742.0 | 287 | AT | 4742.0 | 4744.0 | Sell | 549,880 | 4574 | LSE | |
| 00:53:08 | 4742.297 | 500 | O | 4742.0 | 4744.0 | Sell | 549,593 | 4573 | LSE | |
| 00:52:51 | 4743.0 | 49 | AT | 4743.0 | 4744.0 | Sell | 549,093 | 4572 | LSE | |
| 00:52:51 | 4743.0 | 210 | AT | 4743.0 | 4744.0 | Sell | 549,044 | 4571 | LSE | |
| 00:52:51 | 4743.0 | 68 | AT | 4743.0 | 4744.0 | Sell | 548,834 | 4570 | LSE | |
| 00:52:50 | 4743.0 | 32 | AT | 4743.0 | 4744.0 | Sell | 548,766 | 4569 | LSE | |
| 00:52:50 | 4743.0 | 75 | AT | 4743.0 | 4744.0 | Sell | 548,734 | 4568 | LSE | |
| 00:52:46 | 4743.0 | 215 | AT | 4743.0 | 4744.0 | Sell | 548,659 | 4567 | LSE | |
| 00:52:46 | 4743.0 | 67 | AT | 4742.0 | 4743.0 | Buy | 548,444 | 4566 | LSE | |
| 00:52:45 | 4743.0 | 89 | AT | 4742.0 | 4743.0 | Buy | 548,377 | 4565 | LSE | |
| 00:52:44 | 4742.0 | 203 | AT | 4742.0 | 4743.0 | Sell | 548,288 | 4564 | LSE | |
| 00:52:22 | 4741.0 | 47 | O | 4741.0 | 4743.0 | Sell | 548,085 | 4563 | LSE | |
| 00:52:21 | 4741.0 | 49 | AT | 4740.0 | 4741.0 | Buy | 548,038 | 4562 | LSE | |
| 00:52:21 | 4741.0 | 111 | AT | 4740.0 | 4741.0 | Buy | 547,989 | 4561 | LSE | |
| 00:52:21 | 4741.0 | 74 | AT | 4740.0 | 4741.0 | Buy | 547,878 | 4560 | LSE | |
| 00:52:21 | 4741.0 | 50 | AT | 4740.0 | 4741.0 | Buy | 547,804 | 4559 | LSE | |
| 00:52:21 | 4741.0 | 42 | AT | 4740.0 | 4741.0 | Buy | 547,754 | 4558 | LSE | |
| 00:52:21 | 4741.0 | 110 | AT | 4740.0 | 4741.0 | Buy | 547,712 | 4557 | LSE | |
| 00:52:21 | 4741.0 | 51 | AT | 4740.0 | 4741.0 | Buy | 547,602 | 4556 | LSE | |
| 00:52:21 | 4741.0 | 287 | AT | 4740.0 | 4741.0 | Buy | 547,551 | 4555 | LSE | |
| 00:52:21 | 4740.0 | 50 | AT | 4739.0 | 4740.0 | Buy | 547,264 | 4554 | LSE | |
| 00:52:21 | 4740.0 | 43 | AT | 4739.0 | 4740.0 | Buy | 547,214 | 4553 | LSE | |
| 00:52:21 | 4740.0 | 42 | AT | 4739.0 | 4740.0 | Buy | 547,171 | 4552 | LSE | |
| 00:52:11 | 4740.0 | 46 | AT | 4739.0 | 4740.0 | Buy | 547,129 | 4551 | LSE |
