Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:07 | 4739.0 | 307 | AT | 4739.0 | 4740.0 | Sell | 115,130 | 1101 | LSE | |
| 19:23:07 | 4739.0 | 30 | AT | 4739.0 | 4740.0 | Sell | 114,823 | 1100 | LSE | |
| 19:23:07 | 4739.0 | 11 | AT | 4739.0 | 4740.0 | Sell | 114,793 | 1099 | LSE | |
| 19:21:26 | 4740.0 | 50 | AT | 4740.0 | 4741.0 | Sell | 114,782 | 1098 | LSE | |
| 19:21:26 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 114,732 | 1097 | LSE | |
| 19:21:15 | 4740.0 | 1038 | AT | 4739.0 | 4740.0 | Buy | 114,632 | 1096 | LSE | |
| 19:21:15 | 4740.0 | 101 | AT | 4739.0 | 4740.0 | Buy | 113,594 | 1095 | LSE | |
| 19:21:15 | 4740.0 | 162 | AT | 4739.0 | 4740.0 | Buy | 113,493 | 1094 | LSE | |
| 19:20:18 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 113,331 | 1093 | LSE | |
| 19:20:18 | 4740.0 | 2 | AT | 4740.0 | 4741.0 | Sell | 113,231 | 1092 | LSE | |
| 19:20:17 | 4740.0 | 45 | AT | 4738.0 | 4740.0 | Buy | 113,229 | 1091 | LSE | |
| 19:20:17 | 4740.0 | 162 | AT | 4738.0 | 4740.0 | Buy | 113,184 | 1090 | LSE | |
| 19:19:15 | 4739.0 | 90 | AT | 4738.0 | 4739.0 | Buy | 113,022 | 1089 | LSE | |
| 19:19:15 | 4739.0 | 135 | AT | 4738.0 | 4739.0 | Buy | 112,932 | 1088 | LSE | |
| 19:19:14 | 4739.0 | 107 | O | 4738.0 | 4739.0 | Buy | 112,797 | 1087 | LSE | |
| 19:19:11 | 4739.0 | 146 | O | 4738.0 | 4739.0 | Buy | 112,690 | 1086 | LSE | |
| 19:17:59 | 4739.0 | 4 | AT | 4739.0 | 4740.0 | Sell | 112,544 | 1085 | LSE | |
| 19:17:59 | 4739.0 | 390 | AT | 4739.0 | 4740.0 | Sell | 112,540 | 1084 | LSE | |
| 19:17:59 | 4739.0 | 10 | AT | 4739.0 | 4740.0 | Sell | 112,150 | 1083 | LSE | |
| 19:16:20 | 4740.0 | 20 | O | 4738.0 | 4740.0 | Buy | 112,140 | 1082 | LSE | |
| 19:16:15 | 4739.0 | 20 | AT | 4739.0 | 4740.0 | Sell | 112,120 | 1081 | LSE | |
| 19:16:15 | 4739.0 | 250 | AT | 4739.0 | 4740.0 | Sell | 112,100 | 1080 | LSE | |
| 19:16:15 | 4739.0 | 98 | AT | 4739.0 | 4740.0 | Sell | 111,850 | 1079 | LSE | |
| 19:16:15 | 4739.0 | 50 | AT | 4739.0 | 4740.0 | Sell | 111,752 | 1078 | LSE | |
| 19:16:15 | 4739.0 | 2 | AT | 4739.0 | 4740.0 | Sell | 111,702 | 1077 | LSE | |
| 19:15:35 | 4740.0 | 150 | AT | 4740.0 | 4741.0 | Sell | 111,700 | 1076 | LSE | |
| 19:15:35 | 4740.0 | 162 | AT | 4740.0 | 4741.0 | Sell | 111,550 | 1075 | LSE | |
| 19:15:35 | 4740.0 | 264 | AT | 4739.0 | 4740.0 | Buy | 111,388 | 1074 | LSE | |
| 19:15:35 | 4740.0 | 241 | AT | 4739.0 | 4740.0 | Buy | 111,124 | 1073 | LSE | |
| 19:15:35 | 4740.0 | 515 | AT | 4739.0 | 4740.0 | Buy | 110,883 | 1072 | LSE | |
| 19:15:35 | 4740.0 | 44 | AT | 4739.0 | 4740.0 | Buy | 110,368 | 1071 | LSE | |
| 19:14:10 | 4738.0 | 50 | AT | 4737.0 | 4738.0 | Buy | 110,324 | 1070 | LSE | |
| 19:14:10 | 4738.0 | 122 | AT | 4738.0 | 4739.0 | Sell | 110,274 | 1069 | LSE | |
| 19:14:10 | 4738.0 | 40 | AT | 4738.0 | 4739.0 | Sell | 110,152 | 1068 | LSE | |
| 19:13:05 | 4739.0 | 56 | AT | 4737.0 | 4739.0 | Buy | 110,112 | 1067 | LSE | |
| 19:12:54 | 4738.0 | 93 | AT | 4738.0 | 4739.0 | Sell | 110,056 | 1066 | LSE | |
| 19:12:17 | 4739.0 | 37 | AT | 4739.0 | 4740.0 | Sell | 109,963 | 1065 | LSE | |
| 19:12:17 | 4740.0 | 361 | AT | 4740.0 | 4741.0 | Sell | 109,926 | 1064 | LSE | |
| 19:12:17 | 4740.0 | 47 | AT | 4740.0 | 4741.0 | Sell | 109,565 | 1063 | LSE | |
| 19:12:17 | 4740.0 | 46 | AT | 4740.0 | 4741.0 | Sell | 109,518 | 1062 | LSE | |
| 19:12:17 | 4740.0 | 44 | AT | 4740.0 | 4741.0 | Sell | 109,472 | 1061 | LSE | |
| 19:12:17 | 4740.0 | 162 | AT | 4740.0 | 4741.0 | Sell | 109,428 | 1060 | LSE | |
| 19:12:17 | 4741.0 | 42 | AT | 4741.0 | 4742.0 | Sell | 109,266 | 1059 | LSE | |
| 19:12:17 | 4742.0 | 31 | AT | 4742.0 | 4743.0 | Sell | 109,224 | 1058 | LSE | |
| 19:12:17 | 4742.0 | 152 | AT | 4742.0 | 4743.0 | Sell | 109,193 | 1057 | LSE | |
| 19:12:17 | 4742.0 | 183 | AT | 4742.0 | 4743.0 | Sell | 109,041 | 1056 | LSE | |
| 19:11:30 | 4742.0 | 4 | AT | 4742.0 | 4744.0 | Sell | 108,858 | 1055 | LSE | |
| 19:11:30 | 4742.0 | 162 | AT | 4742.0 | 4744.0 | Sell | 108,854 | 1054 | LSE | |
| 19:11:10 | 4744.0 | 39 | AT | 4744.0 | 4745.0 | Sell | 108,692 | 1053 | LSE | |
| 19:11:10 | 4744.0 | 51 | AT | 4743.0 | 4744.0 | Buy | 108,653 | 1052 | LSE | |
| 19:11:10 | 4743.0 | 90 | AT | 4742.0 | 4743.0 | Buy | 108,602 | 1051 | LSE |
