기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reckitt Benckiser Group Plc | RKT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,499.00 | 4,449.00 | 4,516.00 | 4,457.00 |
산업 분야 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
RKT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,286.00 | 4,516.00 | 4,244.00 | 4,368.95 | 2,254,407 | 221.00 | 5.16% |
1개월 | 4,464.00 | 4,516.00 | 4,108.00 | 4,230.43 | 3,214,671 | 43.00 | 0.96% |
3개월 | 5,786.00 | 5,886.00 | 4,108.00 | 4,680.90 | 2,946,464 | -1,279.00 | -22.11% |
6개월 | 5,492.00 | 5,886.00 | 4,108.00 | 5,016.45 | 2,286,693 | -985.00 | -17.94% |
1년 | 6,434.00 | 6,570.00 | 4,108.00 | 5,388.39 | 1,923,251 | -1,927.00 | -29.95% |
3년 | 6,393.00 | 6,824.00 | 4,108.00 | 5,780.78 | 1,573,825 | -1,886.00 | -29.50% |
5년 | 6,200.00 | 8,020.00 | 4,108.00 | 6,029.38 | 1,504,764 | -1,693.00 | -27.31% |
RKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4,457.00 | 34.00 | 0.77% | 4,439.00 | 4,509.00 | 4,435.00 | 1,530,898 |
27 4월(4) 2024 | 4,423.00 | 67.00 | 1.54% | 4,380.00 | 4,442.00 | 4,380.00 | 1,458,893 |
26 4월(4) 2024 | 4,356.00 | -18.00 | -0.41% | 4,400.00 | 4,411.00 | 4,320.00 | 3,281,130 |
25 4월(4) 2024 | 4,374.00 | 124.00 | 2.92% | 4,410.00 | 4,507.00 | 4,374.00 | 3,417,577 |
24 4월(4) 2024 | 4,250.00 | -16.00 | -0.38% | 4,286.00 | 4,302.00 | 4,244.00 | 1,583,538 |
23 4월(4) 2024 | 4,266.00 | 99.00 | 2.38% | 4,218.00 | 4,266.00 | 4,208.00 | 1,509,856 |
20 4월(4) 2024 | 4,167.00 | 28.00 | 0.68% | 4,140.00 | 4,167.00 | 4,108.00 | 6,639,992 |
19 4월(4) 2024 | 4,139.00 | 29.00 | 0.71% | 4,131.00 | 4,176.00 | 4,127.00 | 6,197,088 |
18 4월(4) 2024 | 4,110.00 | -30.00 | -0.72% | 4,130.00 | 4,173.00 | 4,110.00 | 2,224,522 |
17 4월(4) 2024 | 4,140.00 | -42.00 | -1.00% | 4,176.00 | 4,199.00 | 4,117.00 | 9,290,554 |
16 4월(4) 2024 | 4,182.00 | -18.00 | -0.43% | 4,198.00 | 4,207.00 | 4,162.00 | 1,930,702 |
13 4월(4) 2024 | 4,200.00 | -6.00 | -0.14% | 4,214.00 | 4,239.00 | 4,189.00 | 1,738,204 |
12 4월(4) 2024 | 4,206.00 | -99.00 | -2.30% | 4,200.00 | 4,250.00 | 4,191.00 | 3,815,534 |
11 4월(4) 2024 | 4,305.00 | 65.00 | 1.53% | 4,265.00 | 4,319.00 | 4,260.00 | 2,022,446 |
10 4월(4) 2024 | 4,240.00 | -20.00 | -0.47% | 4,214.00 | 4,293.00 | 4,204.00 | 1,748,956 |
09 4월(4) 2024 | 4,260.00 | -15.00 | -0.35% | 4,253.00 | 4,284.00 | 4,238.00 | 3,261,464 |
06 4월(4) 2024 | 4,275.00 | -56.00 | -1.29% | 4,325.00 | 4,330.00 | 4,260.00 | 3,524,850 |
05 4월(4) 2024 | 4,331.00 | 111.00 | 2.63% | 4,242.00 | 4,331.00 | 4,220.00 | 2,434,703 |
04 4월(4) 2024 | 4,220.00 | -55.00 | -1.29% | 4,274.00 | 4,274.00 | 4,203.00 | 4,428,114 |
03 4월(4) 2024 | 4,275.00 | -237.00 | -5.25% | 4,464.00 | 4,499.00 | 4,275.00 | 2,254,403 |