Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:37 | 4745.0 | 9 | AT | 4745.0 | 4746.0 | Sell | 209,518 | 2151 | LSE | |
| 21:32:29 | 4745.0 | 47 | AT | 4745.0 | 4746.0 | Sell | 209,509 | 2150 | LSE | |
| 21:32:29 | 4745.0 | 153 | AT | 4745.0 | 4746.0 | Sell | 209,462 | 2149 | LSE | |
| 21:32:25 | 4745.0 | 17 | AT | 4745.0 | 4746.0 | Sell | 209,309 | 2148 | LSE | |
| 21:32:25 | 4745.0 | 73 | AT | 4745.0 | 4746.0 | Sell | 209,292 | 2147 | LSE | |
| 21:32:25 | 4746.0 | 150 | AT | 4745.0 | 4746.0 | Buy | 209,219 | 2146 | LSE | |
| 21:32:25 | 4745.0 | 45 | AT | 4744.0 | 4745.0 | Buy | 209,069 | 2145 | LSE | |
| 21:32:25 | 4745.0 | 21 | AT | 4744.0 | 4745.0 | Buy | 209,024 | 2144 | LSE | |
| 21:32:25 | 4745.0 | 36 | AT | 4744.0 | 4745.0 | Buy | 209,003 | 2143 | LSE | |
| 21:32:25 | 4745.0 | 100 | AT | 4744.0 | 4745.0 | Buy | 208,967 | 2142 | LSE | |
| 21:32:25 | 4744.0 | 199 | AT | 4743.0 | 4744.0 | Buy | 208,867 | 2141 | LSE | |
| 21:32:25 | 4744.0 | 150 | AT | 4743.0 | 4744.0 | Buy | 208,668 | 2140 | LSE | |
| 21:32:25 | 4744.0 | 400 | AT | 4743.0 | 4744.0 | Buy | 208,518 | 2139 | LSE | |
| 21:31:04 | 4744.0 | 62 | O | 4743.0 | 4744.0 | Buy | 208,118 | 2138 | LSE | |
| 21:31:00 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 208,056 | 2137 | LSE | |
| 21:31:00 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 207,934 | 2136 | LSE | |
| 21:31:00 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 207,812 | 2135 | LSE | |
| 21:31:00 | 4743.0 | 150 | AT | 4743.0 | 4744.0 | Sell | 207,690 | 2134 | LSE | |
| 21:31:00 | 4743.0 | 375 | AT | 4743.0 | 4744.0 | Sell | 207,540 | 2133 | LSE | |
| 21:31:00 | 4743.0 | 19 | AT | 4743.0 | 4744.0 | Sell | 207,165 | 2132 | LSE | |
| 21:31:00 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 207,146 | 2131 | LSE | |
| 21:30:16 | 4743.0 | 262 | AT | 4742.0 | 4743.0 | Buy | 207,024 | 2130 | LSE | |
| 21:30:16 | 4743.0 | 193 | AT | 4742.0 | 4743.0 | Buy | 206,762 | 2129 | LSE | |
| 21:30:16 | 4743.0 | 327 | AT | 4742.0 | 4743.0 | Buy | 206,569 | 2128 | LSE | |
| 21:30:16 | 4743.0 | 36 | AT | 4742.0 | 4743.0 | Buy | 206,242 | 2127 | LSE | |
| 21:30:14 | 4743.0 | 247 | AT | 4743.0 | 4744.0 | Sell | 206,206 | 2126 | LSE | |
| 21:30:14 | 4743.0 | 159 | AT | 4743.0 | 4744.0 | Sell | 205,959 | 2125 | LSE | |
| 21:30:14 | 4743.0 | 13 | AT | 4743.0 | 4744.0 | Sell | 205,800 | 2124 | LSE | |
| 21:30:14 | 4743.0 | 75 | AT | 4743.0 | 4744.0 | Sell | 205,787 | 2123 | LSE | |
| 21:30:14 | 4743.0 | 5 | AT | 4743.0 | 4744.0 | Sell | 205,712 | 2122 | LSE | |
| 21:30:10 | 4744.0 | 150 | AT | 4743.0 | 4744.0 | Buy | 205,707 | 2121 | LSE | |
| 21:30:10 | 4744.0 | 80 | AT | 4744.0 | 4745.0 | Sell | 205,557 | 2120 | LSE | |
| 21:30:10 | 4744.0 | 51 | AT | 4744.0 | 4745.0 | Sell | 205,477 | 2119 | LSE | |
| 21:30:10 | 4744.0 | 75 | AT | 4744.0 | 4745.0 | Sell | 205,426 | 2118 | LSE | |
| 21:30:10 | 4745.0 | 38 | AT | 4745.0 | 4746.0 | Sell | 205,351 | 2117 | LSE | |
| 21:30:10 | 4745.0 | 30 | AT | 4745.0 | 4746.0 | Sell | 205,313 | 2116 | LSE | |
| 21:30:10 | 4745.0 | 300 | AT | 4745.0 | 4746.0 | Sell | 205,283 | 2115 | LSE | |
| 21:30:10 | 4745.0 | 315 | AT | 4744.0 | 4745.0 | Buy | 204,983 | 2114 | LSE | |
| 21:30:10 | 4745.0 | 530 | AT | 4744.0 | 4745.0 | Buy | 204,668 | 2113 | LSE | |
| 21:30:10 | 4745.0 | 135 | AT | 4744.0 | 4745.0 | Buy | 204,138 | 2112 | LSE | |
| 21:30:10 | 4745.0 | 320 | AT | 4744.0 | 4745.0 | Buy | 204,003 | 2111 | LSE | |
| 21:30:10 | 4745.0 | 120 | AT | 4744.0 | 4745.0 | Buy | 203,683 | 2110 | LSE | |
| 21:30:07 | 4744.0 | 100 | AT | 4743.0 | 4744.0 | Buy | 203,563 | 2109 | LSE | |
| 21:30:05 | 4744.0 | 70 | AT | 4744.0 | 4745.0 | Sell | 203,463 | 2108 | LSE | |
| 21:30:05 | 4744.0 | 79 | AT | 4744.0 | 4745.0 | Sell | 203,393 | 2107 | LSE | |
| 21:30:05 | 4744.0 | 76 | AT | 4744.0 | 4745.0 | Sell | 203,314 | 2106 | LSE | |
| 21:30:05 | 4744.0 | 279 | AT | 4744.0 | 4745.0 | Sell | 203,238 | 2105 | LSE | |
| 21:30:05 | 4744.0 | 209 | AT | 4743.0 | 4744.0 | Buy | 202,959 | 2104 | LSE | |
| 21:30:05 | 4744.0 | 101 | AT | 4743.0 | 4744.0 | Buy | 202,750 | 2103 | LSE | |
| 21:30:05 | 4744.0 | 135 | AT | 4743.0 | 4744.0 | Buy | 202,649 | 2102 | LSE | |
| 21:30:05 | 4744.0 | 162 | AT | 4743.0 | 4744.0 | Buy | 202,514 | 2101 | LSE |
