Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:47 | 4735.0 | 120 | AT | 4734.0 | 4735.0 | Buy | 468,924 | 4251 | LSE | |
| 00:35:37 | 4734.0 | 75 | O | 4734.0 | 4735.0 | Sell | 468,804 | 4250 | LSE | |
| 00:35:03 | 4734.0 | 87 | O | 4734.0 | 4736.0 | Sell | 468,729 | 4249 | LSE | |
| 00:34:45 | 4736.0 | 42 | AT | 4735.0 | 4736.0 | Buy | 468,642 | 4248 | LSE | |
| 00:34:45 | 4735.0 | 69 | AT | 4734.0 | 4735.0 | Buy | 468,600 | 4247 | LSE | |
| 00:34:45 | 4735.0 | 53 | AT | 4735.0 | 4736.0 | Sell | 468,531 | 4246 | LSE | |
| 00:34:45 | 4735.0 | 127 | AT | 4735.0 | 4736.0 | Sell | 468,478 | 4245 | LSE | |
| 00:34:45 | 4735.0 | 23 | AT | 4735.0 | 4736.0 | Sell | 468,351 | 4244 | LSE | |
| 00:34:45 | 4735.0 | 87 | AT | 4735.0 | 4736.0 | Sell | 468,328 | 4243 | LSE | |
| 00:34:42 | 4735.0 | 180 | O | 4735.0 | 4736.0 | Sell | 468,241 | 4242 | LSE | |
| 00:34:38 | 4736.0 | 187 | AT | 4736.0 | 4737.0 | Sell | 468,061 | 4241 | LSE | |
| 00:34:38 | 4736.0 | 21 | AT | 4736.0 | 4737.0 | Sell | 467,874 | 4240 | LSE | |
| 00:34:38 | 4736.0 | 229 | AT | 4736.0 | 4737.0 | Sell | 467,853 | 4239 | LSE | |
| 00:34:32 | 4736.0 | 188 | O | 4736.0 | 4738.0 | Sell | 467,624 | 4238 | LSE | |
| 00:34:26 | 4736.0 | 1 | O | 4736.0 | 4738.0 | Sell | 467,436 | 4237 | LSE | |
| 00:34:17 | 4736.0 | 8 | O | 4736.0 | 4738.0 | Sell | 467,435 | 4236 | LSE | |
| 00:34:16 | 4737.0 | 1 | AT | 4737.0 | 4738.0 | Sell | 467,427 | 4235 | LSE | |
| 00:34:16 | 4737.0 | 70 | AT | 4737.0 | 4738.0 | Sell | 467,426 | 4234 | LSE | |
| 00:34:07 | 4737.0 | 103 | O | 4737.0 | 4738.0 | Sell | 467,356 | 4233 | LSE | |
| 00:33:57 | 4737.0 | 57 | AT | 4737.0 | 4738.0 | Sell | 467,253 | 4232 | LSE | |
| 00:33:52 | 4738.0 | 32 | AT | 4737.0 | 4738.0 | Buy | 467,196 | 4231 | LSE | |
| 00:33:51 | 4737.0 | 139 | O | 4737.0 | 4738.0 | Sell | 467,164 | 4230 | LSE | |
| 00:33:42 | 4737.0 | 123 | O | 4737.0 | 4738.0 | Sell | 467,025 | 4229 | LSE | |
| 00:33:41 | 4737.0 | 68 | O | 4737.0 | 4738.0 | Sell | 466,902 | 4228 | LSE | |
| 00:33:40 | 4737.0 | 129 | O | 4737.0 | 4738.0 | Sell | 466,834 | 4227 | LSE | |
| 00:33:26 | 4737.0 | 112 | O | 4737.0 | 4739.0 | Sell | 466,705 | 4226 | LSE | |
| 00:33:20 | 4737.0 | 64 | O | 4737.0 | 4739.0 | Sell | 466,593 | 4225 | LSE | |
| 00:33:20 | 4738.0 | 105 | AT | 4738.0 | 4739.0 | Sell | 466,529 | 4224 | LSE | |
| 00:33:18 | 4738.0 | 178 | AT | 4737.0 | 4738.0 | Buy | 466,424 | 4223 | LSE | |
| 00:33:18 | 4738.0 | 63 | AT | 4737.0 | 4738.0 | Buy | 466,246 | 4222 | LSE | |
| 00:33:18 | 4738.0 | 53 | AT | 4737.0 | 4738.0 | Buy | 466,183 | 4221 | LSE | |
| 00:33:18 | 4738.0 | 148 | AT | 4737.0 | 4738.0 | Buy | 466,130 | 4220 | LSE | |
| 00:33:18 | 4738.0 | 150 | AT | 4737.0 | 4738.0 | Buy | 465,982 | 4219 | LSE | |
| 00:33:18 | 4738.0 | 284 | AT | 4737.0 | 4738.0 | Buy | 465,832 | 4218 | LSE | |
| 00:33:18 | 4738.0 | 48 | AT | 4737.0 | 4738.0 | Buy | 465,548 | 4217 | LSE | |
| 00:33:18 | 4738.0 | 83 | AT | 4737.0 | 4738.0 | Buy | 465,500 | 4216 | LSE | |
| 00:33:18 | 4738.0 | 48 | AT | 4737.0 | 4738.0 | Buy | 465,417 | 4215 | LSE | |
| 00:33:18 | 4738.0 | 43 | AT | 4737.0 | 4738.0 | Buy | 465,369 | 4214 | LSE | |
| 00:33:18 | 4738.0 | 67 | AT | 4737.0 | 4738.0 | Buy | 465,326 | 4213 | LSE | |
| 00:33:18 | 4738.0 | 123 | AT | 4738.0 | 4739.0 | Sell | 465,259 | 4212 | LSE | |
| 00:33:18 | 4738.0 | 187 | AT | 4738.0 | 4739.0 | Sell | 465,136 | 4211 | LSE | |
| 00:33:10 | 4738.0 | 59 | O | 4738.0 | 4739.0 | Sell | 464,949 | 4210 | LSE | |
| 00:33:07 | 4738.0 | 73 | O | 4738.0 | 4739.0 | Sell | 464,890 | 4209 | LSE | |
| 00:33:04 | 4738.0 | 82 | O | 4738.0 | 4739.0 | Sell | 464,817 | 4208 | LSE | |
| 00:33:04 | 4738.0 | 172 | O | 4738.0 | 4739.0 | Sell | 464,735 | 4207 | LSE | |
| 00:33:03 | 4738.0 | 273 | O | 4738.0 | 4739.0 | Sell | 464,563 | 4206 | LSE | |
| 00:33:02 | 4738.0 | 63 | AT | 4738.0 | 4739.0 | Sell | 464,290 | 4205 | LSE | |
| 00:33:02 | 4738.0 | 125 | AT | 4737.0 | 4738.0 | Buy | 464,227 | 4204 | LSE | |
| 00:33:02 | 4738.0 | 580 | AT | 4737.0 | 4738.0 | Buy | 464,102 | 4203 | LSE | |
| 00:33:00 | 4737.0 | 3 | AT | 4736.0 | 4737.0 | Buy | 463,522 | 4202 | LSE | |
| 00:33:00 | 4737.0 | 49 | AT | 4736.0 | 4737.0 | Buy | 463,519 | 4201 | LSE |
