Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:07 | 4740.0 | 350 | AT | 4739.0 | 4740.0 | Buy | 574,187 | 4751 | LSE | |
| 01:01:07 | 4740.0 | 256 | AT | 4739.0 | 4740.0 | Buy | 573,837 | 4750 | LSE | |
| 01:01:07 | 4740.0 | 210 | AT | 4740.0 | 4741.0 | Sell | 573,581 | 4749 | LSE | |
| 01:01:04 | 4741.0 | 6 | AT | 4741.0 | 4742.0 | Sell | 573,371 | 4748 | LSE | |
| 01:01:04 | 4741.0 | 16 | AT | 4741.0 | 4742.0 | Sell | 573,365 | 4747 | LSE | |
| 01:01:04 | 4741.0 | 47 | AT | 4741.0 | 4742.0 | Sell | 573,349 | 4746 | LSE | |
| 01:01:04 | 4741.0 | 35 | AT | 4741.0 | 4742.0 | Sell | 573,302 | 4745 | LSE | |
| 01:01:04 | 4741.0 | 45 | AT | 4741.0 | 4742.0 | Sell | 573,267 | 4744 | LSE | |
| 01:01:04 | 4741.0 | 287 | AT | 4741.0 | 4742.0 | Sell | 573,222 | 4743 | LSE | |
| 01:01:04 | 4741.0 | 24 | AT | 4740.0 | 4741.0 | Buy | 572,935 | 4742 | LSE | |
| 01:01:04 | 4741.0 | 233 | AT | 4740.0 | 4741.0 | Buy | 572,911 | 4741 | LSE | |
| 01:01:04 | 4741.0 | 71 | AT | 4740.0 | 4741.0 | Buy | 572,678 | 4740 | LSE | |
| 01:01:04 | 4741.0 | 116 | AT | 4740.0 | 4741.0 | Buy | 572,607 | 4739 | LSE | |
| 01:01:02 | 4740.0 | 90 | AT | 4739.0 | 4740.0 | Buy | 572,491 | 4738 | LSE | |
| 01:01:00 | 4740.0 | 130 | AT | 4740.0 | 4741.0 | Sell | 572,401 | 4737 | LSE | |
| 01:01:00 | 4740.0 | 250 | AT | 4740.0 | 4741.0 | Sell | 572,271 | 4736 | LSE | |
| 01:00:44 | 4739.0 | 130 | O | 4739.0 | 4740.0 | Sell | 572,021 | 4735 | LSE | |
| 01:00:40 | 4739.0 | 79 | O | 4739.0 | 4740.0 | Sell | 571,891 | 4734 | LSE | |
| 01:00:38 | 4740.0 | 9 | AT | 4740.0 | 4741.0 | Sell | 571,812 | 4733 | LSE | |
| 01:00:38 | 4740.0 | 372 | AT | 4740.0 | 4741.0 | Sell | 571,803 | 4732 | LSE | |
| 01:00:38 | 4740.0 | 226 | AT | 4740.0 | 4741.0 | Sell | 571,431 | 4731 | LSE | |
| 01:00:38 | 4740.0 | 56 | AT | 4740.0 | 4741.0 | Sell | 571,205 | 4730 | LSE | |
| 01:00:38 | 4740.0 | 223 | AT | 4740.0 | 4741.0 | Sell | 571,149 | 4729 | LSE | |
| 01:00:38 | 4740.0 | 722 | AT | 4740.0 | 4741.0 | Sell | 570,926 | 4728 | LSE | |
| 01:00:38 | 4740.0 | 7 | AT | 4740.0 | 4741.0 | Sell | 570,204 | 4727 | LSE | |
| 01:00:28 | 4740.34 | 880 | O | 4740.0 | 4741.0 | Sell | 570,197 | 4726 | LSE | |
| 01:00:26 | 4740.0 | 137 | O | 4740.0 | 4741.0 | Sell | 569,317 | 4725 | LSE | |
| 01:00:16 | 4740.0 | 67 | O | 4740.0 | 4741.0 | Sell | 569,180 | 4724 | LSE | |
| 01:00:05 | 4740.0 | 85 | O | 4740.0 | 4741.0 | Sell | 569,113 | 4723 | LSE | |
| 01:00:01 | 4740.0 | 44 | AT | 4739.0 | 4740.0 | Buy | 569,028 | 4722 | LSE | |
| 01:00:01 | 4740.0 | 2 | AT | 4739.0 | 4740.0 | Buy | 568,984 | 4721 | LSE | |
| 01:00:01 | 4740.0 | 44 | AT | 4739.0 | 4740.0 | Buy | 568,982 | 4720 | LSE | |
| 01:00:01 | 4740.0 | 3 | AT | 4739.0 | 4740.0 | Buy | 568,938 | 4719 | LSE | |
| 01:00:01 | 4740.0 | 4 | AT | 4739.0 | 4740.0 | Buy | 568,935 | 4718 | LSE | |
| 01:00:01 | 4740.0 | 28 | AT | 4739.0 | 4740.0 | Buy | 568,931 | 4717 | LSE | |
| 01:00:01 | 4740.0 | 8 | AT | 4739.0 | 4740.0 | Buy | 568,903 | 4716 | LSE | |
| 01:00:00 | 4740.0 | 90 | AT | 4739.0 | 4740.0 | Buy | 568,895 | 4715 | LSE | |
| 01:00:00 | 4740.0 | 287 | AT | 4739.0 | 4740.0 | Buy | 568,805 | 4714 | LSE | |
| 01:00:00 | 4740.0 | 765 | AT | 4739.0 | 4740.0 | Buy | 568,518 | 4713 | LSE | |
| 00:59:57 | 4740.0 | 49 | AT | 4740.0 | 4741.0 | Sell | 567,753 | 4712 | LSE | |
| 00:59:57 | 4740.0 | 287 | AT | 4740.0 | 4741.0 | Sell | 567,704 | 4711 | LSE | |
| 00:59:57 | 4740.0 | 302 | AT | 4739.0 | 4740.0 | Buy | 567,417 | 4710 | LSE | |
| 00:59:56 | 4740.0 | 80 | AT | 4739.0 | 4740.0 | Buy | 567,115 | 4709 | LSE | |
| 00:59:56 | 4740.0 | 122 | AT | 4740.0 | 4741.0 | Sell | 567,035 | 4708 | LSE | |
| 00:59:56 | 4740.0 | 355 | AT | 4740.0 | 4741.0 | Sell | 566,913 | 4707 | LSE | |
| 00:59:56 | 4740.0 | 5 | AT | 4740.0 | 4741.0 | Sell | 566,558 | 4706 | LSE | |
| 00:59:56 | 4740.0 | 160 | AT | 4740.0 | 4741.0 | Sell | 566,553 | 4705 | LSE | |
| 00:59:56 | 4740.0 | 400 | AT | 4740.0 | 4741.0 | Sell | 566,393 | 4704 | LSE | |
| 00:59:56 | 4740.0 | 94 | AT | 4740.0 | 4741.0 | Sell | 565,993 | 4703 | LSE | |
| 00:59:33 | 4740.0 | 124 | O | 4740.0 | 4741.0 | Sell | 565,899 | 4702 | LSE | |
| 00:59:32 | 4741.0 | 70 | AT | 4741.0 | 4742.0 | Sell | 565,775 | 4701 | LSE |
