Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:45 | 4740.0 | 21 | AT | 4740.0 | 4741.0 | Sell | 389,325 | 3501 | LSE | |
| 23:49:42 | 4741.0 | 67 | O | 4740.0 | 4741.0 | Buy | 389,304 | 3500 | LSE | |
| 23:49:41 | 4741.0 | 51 | AT | 4741.0 | 4742.0 | Sell | 389,237 | 3499 | LSE | |
| 23:49:41 | 4741.0 | 57 | AT | 4740.0 | 4741.0 | Buy | 389,186 | 3498 | LSE | |
| 23:49:41 | 4741.0 | 49 | AT | 4740.0 | 4741.0 | Buy | 389,129 | 3497 | LSE | |
| 23:49:41 | 4741.0 | 99 | AT | 4740.0 | 4741.0 | Buy | 389,080 | 3496 | LSE | |
| 23:49:41 | 4741.0 | 74 | AT | 4741.0 | 4742.0 | Sell | 388,981 | 3495 | LSE | |
| 23:49:41 | 4741.0 | 90 | AT | 4741.0 | 4742.0 | Sell | 388,907 | 3494 | LSE | |
| 23:49:41 | 4741.0 | 9 | AT | 4740.0 | 4741.0 | Buy | 388,817 | 3493 | LSE | |
| 23:49:41 | 4741.0 | 58 | AT | 4740.0 | 4741.0 | Buy | 388,808 | 3492 | LSE | |
| 23:49:41 | 4741.0 | 152 | AT | 4740.0 | 4741.0 | Buy | 388,750 | 3491 | LSE | |
| 23:49:09 | 4741.0 | 13 | AT | 4741.0 | 4742.0 | Sell | 388,598 | 3490 | LSE | |
| 23:49:09 | 4741.0 | 96 | AT | 4741.0 | 4742.0 | Sell | 388,585 | 3489 | LSE | |
| 23:49:09 | 4741.0 | 61 | AT | 4741.0 | 4742.0 | Sell | 388,489 | 3488 | LSE | |
| 23:49:09 | 4741.0 | 9 | AT | 4741.0 | 4742.0 | Sell | 388,428 | 3487 | LSE | |
| 23:49:09 | 4741.0 | 380 | AT | 4741.0 | 4742.0 | Sell | 388,419 | 3486 | LSE | |
| 23:49:09 | 4741.0 | 72 | AT | 4741.0 | 4742.0 | Sell | 388,039 | 3485 | LSE | |
| 23:48:55 | 4742.0 | 100 | AT | 4741.0 | 4742.0 | Buy | 387,967 | 3484 | LSE | |
| 23:48:55 | 4742.0 | 152 | AT | 4741.0 | 4742.0 | Buy | 387,867 | 3483 | LSE | |
| 23:48:55 | 4742.0 | 21 | AT | 4741.0 | 4742.0 | Buy | 387,715 | 3482 | LSE | |
| 23:48:55 | 4742.0 | 85 | AT | 4741.0 | 4742.0 | Buy | 387,694 | 3481 | LSE | |
| 23:48:55 | 4742.0 | 68 | AT | 4741.0 | 4742.0 | Buy | 387,609 | 3480 | LSE | |
| 23:48:50 | 4741.22 | 150 | O | 4741.0 | 4742.0 | Sell | 387,541 | 3479 | LSE | |
| 23:48:27 | 4741.0 | 60 | O | 4741.0 | 4742.0 | Sell | 387,391 | 3478 | LSE | |
| 23:48:19 | 4741.0 | 2 | AT | 4741.0 | 4742.0 | Sell | 387,331 | 3477 | LSE | |
| 23:48:19 | 4741.0 | 1 | AT | 4741.0 | 4742.0 | Sell | 387,329 | 3476 | LSE | |
| 23:48:19 | 4741.0 | 52 | AT | 4741.0 | 4742.0 | Sell | 387,328 | 3475 | LSE | |
| 23:48:18 | 4741.0 | 22 | AT | 4741.0 | 4742.0 | Sell | 387,276 | 3474 | LSE | |
| 23:48:15 | 4741.0 | 47 | AT | 4741.0 | 4742.0 | Sell | 387,254 | 3473 | LSE | |
| 23:48:15 | 4741.0 | 27 | O | 4741.0 | 4742.0 | Sell | 387,207 | 3472 | LSE | |
| 23:48:14 | 4741.0 | 4 | AT | 4741.0 | 4742.0 | Sell | 387,180 | 3471 | LSE | |
| 23:48:14 | 4741.0 | 55 | AT | 4741.0 | 4742.0 | Sell | 387,176 | 3470 | LSE | |
| 23:48:14 | 4741.0 | 30 | AT | 4741.0 | 4742.0 | Sell | 387,121 | 3469 | LSE | |
| 23:48:14 | 4741.0 | 32 | AT | 4741.0 | 4742.0 | Sell | 387,091 | 3468 | LSE | |
| 23:48:14 | 4741.0 | 260 | AT | 4740.0 | 4741.0 | Buy | 387,059 | 3467 | LSE | |
| 23:48:14 | 4741.0 | 154 | AT | 4740.0 | 4741.0 | Buy | 386,799 | 3466 | LSE | |
| 23:47:43 | 4740.0 | 76 | O | 4740.0 | 4741.0 | Sell | 386,645 | 3465 | LSE | |
| 23:47:32 | 4740.0 | 30 | O | 4740.0 | 4741.0 | Sell | 386,569 | 3464 | LSE | |
| 23:47:31 | 4740.0 | 76 | O | 4740.0 | 4741.0 | Sell | 386,539 | 3463 | LSE | |
| 23:47:19 | 4740.0 | 77 | O | 4740.0 | 4741.0 | Sell | 386,463 | 3462 | LSE | |
| 23:47:06 | 4740.0 | 80 | O | 4740.0 | 4741.0 | Sell | 386,386 | 3461 | LSE | |
| 23:46:56 | 4740.0 | 98 | AT | 4740.0 | 4741.0 | Sell | 386,306 | 3460 | LSE | |
| 23:46:56 | 4740.0 | 9 | AT | 4740.0 | 4741.0 | Sell | 386,208 | 3459 | LSE | |
| 23:46:45 | 4741.0 | 92 | AT | 4741.0 | 4742.0 | Sell | 386,199 | 3458 | LSE | |
| 23:46:45 | 4741.0 | 162 | AT | 4740.0 | 4741.0 | Buy | 386,107 | 3457 | LSE | |
| 23:46:28 | 4740.0 | 44 | AT | 4739.0 | 4740.0 | Buy | 385,945 | 3456 | LSE | |
| 23:46:24 | 4740.0 | 46 | AT | 4740.0 | 4741.0 | Sell | 385,901 | 3455 | LSE | |
| 23:46:23 | 4740.0 | 31 | AT | 4740.0 | 4741.0 | Sell | 385,855 | 3454 | LSE | |
| 23:46:23 | 4740.0 | 139 | AT | 4739.0 | 4740.0 | Buy | 385,824 | 3453 | LSE | |
| 23:46:23 | 4740.0 | 21 | AT | 4739.0 | 4740.0 | Buy | 385,685 | 3452 | LSE | |
| 23:46:23 | 4740.0 | 72 | AT | 4739.0 | 4740.0 | Buy | 385,664 | 3451 | LSE |
