Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:16 | 4742.0 | 28 | AT | 4742.0 | 4743.0 | Sell | 128,806 | 1251 | LSE | |
| 19:36:16 | 4743.0 | 40 | AT | 4742.0 | 4743.0 | Buy | 128,778 | 1250 | LSE | |
| 19:36:16 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 128,738 | 1249 | LSE | |
| 19:36:16 | 4743.0 | 43 | AT | 4743.0 | 4744.0 | Sell | 128,638 | 1248 | LSE | |
| 19:36:16 | 4744.0 | 100 | AT | 4742.0 | 4744.0 | Buy | 128,595 | 1247 | LSE | |
| 19:36:16 | 4743.0 | 100 | AT | 4743.0 | 4744.0 | Sell | 128,495 | 1246 | LSE | |
| 19:36:16 | 4744.0 | 29 | AT | 4743.0 | 4744.0 | Buy | 128,395 | 1245 | LSE | |
| 19:36:16 | 4744.0 | 71 | AT | 4743.0 | 4744.0 | Buy | 128,366 | 1244 | LSE | |
| 19:36:16 | 4743.0 | 100 | AT | 4743.0 | 4744.0 | Sell | 128,295 | 1243 | LSE | |
| 19:36:16 | 4744.0 | 16 | AT | 4743.0 | 4744.0 | Buy | 128,195 | 1242 | LSE | |
| 19:36:16 | 4744.0 | 42 | AT | 4743.0 | 4744.0 | Buy | 128,179 | 1241 | LSE | |
| 19:36:16 | 4744.0 | 42 | AT | 4743.0 | 4744.0 | Buy | 128,137 | 1240 | LSE | |
| 19:36:16 | 4743.0 | 88 | AT | 4743.0 | 4744.0 | Sell | 128,095 | 1239 | LSE | |
| 19:36:16 | 4744.0 | 44 | AT | 4742.0 | 4744.0 | Buy | 128,007 | 1238 | LSE | |
| 19:36:16 | 4744.0 | 21 | AT | 4742.0 | 4744.0 | Buy | 127,963 | 1237 | LSE | |
| 19:36:16 | 4744.0 | 9 | AT | 4742.0 | 4744.0 | Buy | 127,942 | 1236 | LSE | |
| 19:36:16 | 4744.0 | 26 | AT | 4742.0 | 4744.0 | Buy | 127,933 | 1235 | LSE | |
| 19:36:16 | 4742.0 | 193 | AT | 4742.0 | 4744.0 | Sell | 127,907 | 1234 | LSE | |
| 19:36:16 | 4744.0 | 80 | AT | 4742.0 | 4744.0 | Buy | 127,714 | 1233 | LSE | |
| 19:36:16 | 4744.0 | 20 | AT | 4742.0 | 4744.0 | Buy | 127,634 | 1232 | LSE | |
| 19:36:16 | 4744.0 | 10 | AT | 4742.0 | 4744.0 | Buy | 127,614 | 1231 | LSE | |
| 19:36:16 | 4744.0 | 35 | AT | 4742.0 | 4744.0 | Buy | 127,604 | 1230 | LSE | |
| 19:36:16 | 4744.0 | 15 | AT | 4742.0 | 4744.0 | Buy | 127,569 | 1229 | LSE | |
| 19:36:16 | 4744.0 | 10 | AT | 4742.0 | 4744.0 | Buy | 127,554 | 1228 | LSE | |
| 19:36:16 | 4744.0 | 30 | AT | 4742.0 | 4744.0 | Buy | 127,544 | 1227 | LSE | |
| 19:36:07 | 4744.0 | 14 | AT | 4743.0 | 4744.0 | Buy | 127,514 | 1226 | LSE | |
| 19:36:07 | 4744.0 | 16 | AT | 4743.0 | 4744.0 | Buy | 127,500 | 1225 | LSE | |
| 19:36:07 | 4744.0 | 16 | AT | 4744.0 | 4745.0 | Sell | 127,484 | 1224 | LSE | |
| 19:36:07 | 4744.0 | 34 | AT | 4742.0 | 4744.0 | Buy | 127,468 | 1223 | LSE | |
| 19:36:07 | 4744.0 | 50 | AT | 4742.0 | 4744.0 | Buy | 127,434 | 1222 | LSE | |
| 19:36:07 | 4743.0 | 64 | O | 4742.0 | 4744.0 | 127,384 | 1221 | LSE | ||
| 19:36:07 | 4743.0 | 79 | O | 4742.0 | 4744.0 | 127,320 | 1220 | LSE | ||
| 19:36:06 | 4743.0 | 50 | AT | 4743.0 | 4744.0 | Sell | 127,241 | 1219 | LSE | |
| 19:36:06 | 4743.0 | 202 | AT | 4743.0 | 4744.0 | Sell | 127,191 | 1218 | LSE | |
| 19:36:06 | 4744.0 | 200 | AT | 4742.0 | 4744.0 | Buy | 126,989 | 1217 | LSE | |
| 19:36:06 | 4743.0 | 64 | AT | 4743.0 | 4744.0 | Sell | 126,789 | 1216 | LSE | |
| 19:36:06 | 4744.0 | 82 | AT | 4741.0 | 4744.0 | Buy | 126,725 | 1215 | LSE | |
| 19:36:06 | 4744.0 | 202 | AT | 4741.0 | 4744.0 | Buy | 126,643 | 1214 | LSE | |
| 19:36:06 | 4744.0 | 82 | AT | 4741.0 | 4744.0 | Buy | 126,441 | 1213 | LSE | |
| 19:36:06 | 4744.0 | 170 | AT | 4741.0 | 4744.0 | Buy | 126,359 | 1212 | LSE | |
| 19:36:06 | 4743.0 | 136 | AT | 4741.0 | 4743.0 | Buy | 126,189 | 1211 | LSE | |
| 19:36:06 | 4743.0 | 150 | AT | 4741.0 | 4743.0 | Buy | 126,053 | 1210 | LSE | |
| 19:36:06 | 4743.0 | 77 | AT | 4741.0 | 4743.0 | Buy | 125,903 | 1209 | LSE | |
| 19:36:06 | 4743.0 | 90 | AT | 4741.0 | 4743.0 | Buy | 125,826 | 1208 | LSE | |
| 19:36:06 | 4743.0 | 202 | AT | 4741.0 | 4743.0 | Buy | 125,736 | 1207 | LSE | |
| 19:36:06 | 4743.0 | 47 | AT | 4741.0 | 4743.0 | Buy | 125,534 | 1206 | LSE | |
| 19:35:21 | 4742.0 | 150 | AT | 4742.0 | 4743.0 | Sell | 125,487 | 1205 | LSE | |
| 19:35:21 | 4742.0 | 2 | AT | 4742.0 | 4743.0 | Sell | 125,337 | 1204 | LSE | |
| 19:35:21 | 4742.0 | 92 | AT | 4742.0 | 4743.0 | Sell | 125,335 | 1203 | LSE | |
| 19:34:41 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 125,243 | 1202 | LSE | |
| 19:34:41 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 125,193 | 1201 | LSE |
