Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:46 | 4741.0 | 114 | AT | 4741.0 | 4742.0 | Sell | 417,735 | 3801 | LSE | |
| 00:13:46 | 4741.0 | 180 | AT | 4740.0 | 4741.0 | Buy | 417,621 | 3800 | LSE | |
| 00:13:46 | 4741.0 | 21 | AT | 4740.0 | 4741.0 | Buy | 417,441 | 3799 | LSE | |
| 00:13:46 | 4741.0 | 261 | AT | 4740.0 | 4741.0 | Buy | 417,420 | 3798 | LSE | |
| 00:13:46 | 4741.0 | 339 | AT | 4740.0 | 4741.0 | Buy | 417,159 | 3797 | LSE | |
| 00:12:49 | 4740.0 | 18 | AT | 4740.0 | 4741.0 | Sell | 416,820 | 3796 | LSE | |
| 00:12:49 | 4740.0 | 99 | AT | 4740.0 | 4741.0 | Sell | 416,802 | 3795 | LSE | |
| 00:12:49 | 4740.0 | 57 | AT | 4740.0 | 4741.0 | Sell | 416,703 | 3794 | LSE | |
| 00:12:49 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 416,646 | 3793 | LSE | |
| 00:12:49 | 4740.0 | 183 | AT | 4740.0 | 4741.0 | Sell | 416,546 | 3792 | LSE | |
| 00:12:49 | 4740.0 | 21 | AT | 4739.0 | 4740.0 | Buy | 416,363 | 3791 | LSE | |
| 00:12:49 | 4740.0 | 133 | AT | 4739.0 | 4740.0 | Buy | 416,342 | 3790 | LSE | |
| 00:12:49 | 4740.0 | 35 | AT | 4739.0 | 4740.0 | Buy | 416,209 | 3789 | LSE | |
| 00:12:49 | 4740.0 | 41 | AT | 4739.0 | 4740.0 | Buy | 416,174 | 3788 | LSE | |
| 00:12:48 | 4740.0 | 22 | O | 4739.0 | 4740.0 | Buy | 416,133 | 3787 | LSE | |
| 00:12:20 | 4740.0 | 100 | AT | 4739.0 | 4740.0 | Buy | 416,111 | 3786 | LSE | |
| 00:12:20 | 4740.0 | 35 | AT | 4739.0 | 4740.0 | Buy | 416,011 | 3785 | LSE | |
| 00:11:39 | 4740.0 | 35 | AT | 4739.0 | 4740.0 | Buy | 415,976 | 3784 | LSE | |
| 00:11:17 | 4740.0 | 217 | AT | 4740.0 | 4741.0 | Sell | 415,941 | 3783 | LSE | |
| 00:11:17 | 4740.0 | 51 | AT | 4739.0 | 4740.0 | Buy | 415,724 | 3782 | LSE | |
| 00:11:17 | 4740.0 | 49 | AT | 4739.0 | 4740.0 | Buy | 415,673 | 3781 | LSE | |
| 00:11:17 | 4740.0 | 183 | AT | 4739.0 | 4740.0 | Buy | 415,624 | 3780 | LSE | |
| 00:11:13 | 4740.0 | 64 | AT | 4740.0 | 4741.0 | Sell | 415,441 | 3779 | LSE | |
| 00:11:13 | 4740.0 | 157 | AT | 4740.0 | 4741.0 | Sell | 415,377 | 3778 | LSE | |
| 00:11:13 | 4740.0 | 86 | AT | 4739.0 | 4740.0 | Buy | 415,220 | 3777 | LSE | |
| 00:11:13 | 4740.0 | 228 | AT | 4739.0 | 4740.0 | Buy | 415,134 | 3776 | LSE | |
| 00:11:13 | 4740.0 | 29 | AT | 4739.0 | 4740.0 | Buy | 414,906 | 3775 | LSE | |
| 00:10:58 | 4739.0 | 74 | O | 4739.0 | 4740.0 | Sell | 414,877 | 3774 | LSE | |
| 00:10:58 | 4740.0 | 9 | AT | 4739.0 | 4740.0 | Buy | 414,803 | 3773 | LSE | |
| 00:10:58 | 4740.0 | 50 | AT | 4739.0 | 4740.0 | Buy | 414,794 | 3772 | LSE | |
| 00:10:58 | 4740.0 | 8 | AT | 4739.0 | 4740.0 | Buy | 414,744 | 3771 | LSE | |
| 00:10:58 | 4740.0 | 6 | AT | 4739.0 | 4740.0 | Buy | 414,736 | 3770 | LSE | |
| 00:10:58 | 4740.0 | 29 | AT | 4739.0 | 4740.0 | Buy | 414,730 | 3769 | LSE | |
| 00:10:58 | 4740.0 | 15 | AT | 4739.0 | 4740.0 | Buy | 414,701 | 3768 | LSE | |
| 00:10:58 | 4740.0 | 46 | AT | 4739.0 | 4740.0 | Buy | 414,686 | 3767 | LSE | |
| 00:10:58 | 4740.0 | 72 | AT | 4739.0 | 4740.0 | Buy | 414,640 | 3766 | LSE | |
| 00:10:58 | 4739.0 | 37 | AT | 4739.0 | 4740.0 | Sell | 414,568 | 3765 | LSE | |
| 00:10:58 | 4739.0 | 11 | AT | 4738.0 | 4739.0 | Buy | 414,531 | 3764 | LSE | |
| 00:10:58 | 4739.0 | 16 | AT | 4738.0 | 4739.0 | Buy | 414,520 | 3763 | LSE | |
| 00:10:58 | 4739.0 | 63 | AT | 4738.0 | 4739.0 | Buy | 414,504 | 3762 | LSE | |
| 00:10:58 | 4739.0 | 185 | AT | 4738.0 | 4739.0 | Buy | 414,441 | 3761 | LSE | |
| 00:10:58 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 414,256 | 3760 | LSE | |
| 00:10:58 | 4739.0 | 46 | AT | 4738.0 | 4739.0 | Buy | 414,206 | 3759 | LSE | |
| 00:10:58 | 4739.0 | 42 | AT | 4738.0 | 4739.0 | Buy | 414,160 | 3758 | LSE | |
| 00:10:58 | 4739.0 | 183 | AT | 4738.0 | 4739.0 | Buy | 414,118 | 3757 | LSE | |
| 00:10:58 | 4739.0 | 150 | AT | 4738.0 | 4739.0 | Buy | 413,935 | 3756 | LSE | |
| 00:10:58 | 4739.0 | 150 | AT | 4738.0 | 4739.0 | Buy | 413,785 | 3755 | LSE | |
| 00:10:58 | 4738.0 | 75 | AT | 4738.0 | 4739.0 | Sell | 413,635 | 3754 | LSE | |
| 00:10:58 | 4738.0 | 183 | AT | 4737.0 | 4738.0 | Buy | 413,560 | 3753 | LSE | |
| 00:10:40 | 4738.0 | 6 | O | 4737.0 | 4738.0 | Buy | 413,377 | 3752 | LSE | |
| 00:10:19 | 4738.0 | 22 | AT | 4737.0 | 4738.0 | Buy | 413,371 | 3751 | LSE |
