Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:21:27 | 4729.0 | 58 | AT | 4728.0 | 4729.0 | Buy | 349,989 | 3101 | LSE | |
| 23:21:27 | 4729.0 | 349 | AT | 4729.0 | 4730.0 | Sell | 349,931 | 3100 | LSE | |
| 23:21:27 | 4729.0 | 22 | AT | 4729.0 | 4730.0 | Sell | 349,582 | 3099 | LSE | |
| 23:20:59 | 4730.0 | 20 | AT | 4729.0 | 4730.0 | Buy | 349,560 | 3098 | LSE | |
| 23:20:59 | 4730.0 | 38 | AT | 4729.0 | 4730.0 | Buy | 349,540 | 3097 | LSE | |
| 23:20:59 | 4730.0 | 30 | AT | 4729.0 | 4730.0 | Buy | 349,502 | 3096 | LSE | |
| 23:20:54 | 4730.0 | 31 | AT | 4729.0 | 4730.0 | Buy | 349,472 | 3095 | LSE | |
| 23:20:48 | 4730.0 | 81 | AT | 4730.0 | 4731.0 | Sell | 349,441 | 3094 | LSE | |
| 23:20:48 | 4730.0 | 6 | AT | 4730.0 | 4731.0 | Sell | 349,360 | 3093 | LSE | |
| 23:20:48 | 4730.0 | 73 | AT | 4730.0 | 4731.0 | Sell | 349,354 | 3092 | LSE | |
| 23:20:48 | 4730.0 | 58 | AT | 4730.0 | 4731.0 | Sell | 349,281 | 3091 | LSE | |
| 23:20:48 | 4730.0 | 11 | AT | 4729.0 | 4730.0 | Buy | 349,223 | 3090 | LSE | |
| 23:20:48 | 4730.0 | 23 | AT | 4729.0 | 4730.0 | Buy | 349,212 | 3089 | LSE | |
| 23:20:48 | 4730.0 | 213 | AT | 4729.0 | 4730.0 | Buy | 349,189 | 3088 | LSE | |
| 23:19:49 | 4729.0 | 91 | AT | 4728.0 | 4729.0 | Buy | 348,976 | 3087 | LSE | |
| 23:19:45 | 4729.0 | 60 | AT | 4729.0 | 4730.0 | Sell | 348,885 | 3086 | LSE | |
| 23:19:20 | 4729.0 | 28 | AT | 4729.0 | 4730.0 | Sell | 348,825 | 3085 | LSE | |
| 23:19:20 | 4729.0 | 53 | AT | 4729.0 | 4730.0 | Sell | 348,797 | 3084 | LSE | |
| 23:19:20 | 4729.0 | 279 | AT | 4729.0 | 4730.0 | Sell | 348,744 | 3083 | LSE | |
| 23:19:20 | 4729.0 | 13 | AT | 4729.0 | 4730.0 | Sell | 348,465 | 3082 | LSE | |
| 23:19:20 | 4729.0 | 85 | AT | 4729.0 | 4730.0 | Sell | 348,452 | 3081 | LSE | |
| 23:19:20 | 4729.0 | 23 | AT | 4729.0 | 4730.0 | Sell | 348,367 | 3080 | LSE | |
| 23:18:42 | 4729.0 | 66 | AT | 4728.0 | 4729.0 | Buy | 348,344 | 3079 | LSE | |
| 23:18:42 | 4729.0 | 63 | AT | 4728.0 | 4729.0 | Buy | 348,278 | 3078 | LSE | |
| 23:17:41 | 4729.0 | 46 | AT | 4729.0 | 4730.0 | Sell | 348,215 | 3077 | LSE | |
| 23:17:41 | 4729.0 | 162 | AT | 4729.0 | 4730.0 | Sell | 348,169 | 3076 | LSE | |
| 23:17:41 | 4729.0 | 143 | AT | 4729.0 | 4730.0 | Sell | 348,007 | 3075 | LSE | |
| 23:17:41 | 4729.0 | 19 | AT | 4729.0 | 4730.0 | Sell | 347,864 | 3074 | LSE | |
| 23:15:53 | 4729.221 | 43 | O | 4729.0 | 4730.0 | Sell | 347,845 | 3073 | LSE | |
| 23:15:53 | 4729.791 | 1 | O | 4729.0 | 4730.0 | Buy | 347,802 | 3072 | LSE | |
| 23:15:40 | 4729.01 | 450 | O | 4728.0 | 4730.0 | Buy | 347,801 | 3071 | LSE | |
| 23:15:20 | 4730.0 | 50 | AT | 4730.0 | 4731.0 | Sell | 347,351 | 3070 | LSE | |
| 23:15:20 | 4730.0 | 50 | AT | 4730.0 | 4731.0 | Sell | 347,301 | 3069 | LSE | |
| 23:15:20 | 4730.0 | 50 | AT | 4729.0 | 4730.0 | Buy | 347,251 | 3068 | LSE | |
| 23:15:20 | 4730.0 | 155 | AT | 4729.0 | 4730.0 | Buy | 347,201 | 3067 | LSE | |
| 23:15:20 | 4730.0 | 49 | AT | 4729.0 | 4730.0 | Buy | 347,046 | 3066 | LSE | |
| 23:15:20 | 4730.0 | 139 | AT | 4729.0 | 4730.0 | Buy | 346,997 | 3065 | LSE | |
| 23:15:20 | 4730.0 | 69 | AT | 4729.0 | 4730.0 | Buy | 346,858 | 3064 | LSE | |
| 23:15:20 | 4729.0 | 21 | AT | 4728.0 | 4729.0 | Buy | 346,789 | 3063 | LSE | |
| 23:15:20 | 4729.0 | 78 | AT | 4728.0 | 4729.0 | Buy | 346,768 | 3062 | LSE | |
| 23:15:17 | 4728.0 | 13 | AT | 4727.0 | 4728.0 | Buy | 346,690 | 3061 | LSE | |
| 23:15:17 | 4728.0 | 80 | AT | 4728.0 | 4729.0 | Sell | 346,677 | 3060 | LSE | |
| 23:15:17 | 4728.0 | 24 | AT | 4728.0 | 4729.0 | Sell | 346,597 | 3059 | LSE | |
| 23:15:17 | 4728.0 | 232 | AT | 4728.0 | 4729.0 | Sell | 346,573 | 3058 | LSE | |
| 23:15:17 | 4728.0 | 100 | AT | 4728.0 | 4729.0 | Sell | 346,341 | 3057 | LSE | |
| 23:15:17 | 4728.0 | 50 | AT | 4728.0 | 4729.0 | Sell | 346,241 | 3056 | LSE | |
| 23:15:17 | 4728.0 | 2 | AT | 4728.0 | 4729.0 | Sell | 346,191 | 3055 | LSE | |
| 23:15:17 | 4728.0 | 15 | AT | 4728.0 | 4729.0 | Sell | 346,189 | 3054 | LSE | |
| 23:14:55 | 4728.0 | 76 | O | 4728.0 | 4729.0 | Sell | 346,174 | 3053 | LSE | |
| 23:14:30 | 4728.691 | 60 | O | 4728.0 | 4729.0 | Buy | 346,098 | 3052 | LSE | |
| 23:14:07 | 4728.0 | 63 | O | 4728.0 | 4729.0 | Sell | 346,038 | 3051 | LSE |
