Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:29:40 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 121,155 | 1151 | LSE | |
| 19:29:40 | 4740.0 | 37 | AT | 4739.0 | 4740.0 | Buy | 121,055 | 1150 | LSE | |
| 19:29:40 | 4740.0 | 82 | AT | 4738.0 | 4740.0 | Buy | 121,018 | 1149 | LSE | |
| 19:29:40 | 4740.0 | 100 | AT | 4738.0 | 4740.0 | Buy | 120,936 | 1148 | LSE | |
| 19:29:40 | 4740.0 | 37 | AT | 4738.0 | 4740.0 | Buy | 120,836 | 1147 | LSE | |
| 19:27:55 | 4738.0 | 63 | AT | 4738.0 | 4739.0 | Sell | 120,799 | 1146 | LSE | |
| 19:27:15 | 4739.0 | 99 | AT | 4739.0 | 4740.0 | Sell | 120,736 | 1145 | LSE | |
| 19:27:15 | 4739.0 | 28 | AT | 4739.0 | 4740.0 | Sell | 120,637 | 1144 | LSE | |
| 19:27:15 | 4739.0 | 13 | AT | 4739.0 | 4740.0 | Sell | 120,609 | 1143 | LSE | |
| 19:27:12 | 4738.0 | 10 | AT | 4738.0 | 4740.0 | Sell | 120,596 | 1142 | LSE | |
| 19:27:12 | 4738.0 | 80 | AT | 4738.0 | 4740.0 | Sell | 120,586 | 1141 | LSE | |
| 19:27:12 | 4738.0 | 50 | AT | 4738.0 | 4740.0 | Sell | 120,506 | 1140 | LSE | |
| 19:27:12 | 4738.0 | 48 | AT | 4738.0 | 4740.0 | Sell | 120,456 | 1139 | LSE | |
| 19:27:12 | 4739.0 | 153 | AT | 4739.0 | 4741.0 | Sell | 120,408 | 1138 | LSE | |
| 19:27:12 | 4739.0 | 202 | AT | 4739.0 | 4741.0 | Sell | 120,255 | 1137 | LSE | |
| 19:27:12 | 4739.0 | 25 | AT | 4739.0 | 4741.0 | Sell | 120,053 | 1136 | LSE | |
| 19:27:12 | 4739.0 | 377 | AT | 4739.0 | 4741.0 | Sell | 120,028 | 1135 | LSE | |
| 19:27:12 | 4739.0 | 15 | AT | 4739.0 | 4741.0 | Sell | 119,651 | 1134 | LSE | |
| 19:26:17 | 4739.0 | 74 | AT | 4739.0 | 4740.0 | Sell | 119,636 | 1133 | LSE | |
| 19:26:17 | 4739.0 | 200 | AT | 4739.0 | 4740.0 | Sell | 119,562 | 1132 | LSE | |
| 19:26:10 | 4739.0 | 84 | AT | 4739.0 | 4740.0 | Sell | 119,362 | 1131 | LSE | |
| 19:26:10 | 4739.0 | 22 | AT | 4739.0 | 4740.0 | Sell | 119,278 | 1130 | LSE | |
| 19:25:25 | 4740.0 | 9 | AT | 4739.0 | 4740.0 | Buy | 119,256 | 1129 | LSE | |
| 19:25:25 | 4740.0 | 337 | AT | 4740.0 | 4741.0 | Sell | 119,247 | 1128 | LSE | |
| 19:25:25 | 4740.0 | 2 | AT | 4740.0 | 4741.0 | Sell | 118,910 | 1127 | LSE | |
| 19:25:25 | 4740.0 | 53 | AT | 4740.0 | 4741.0 | Sell | 118,908 | 1126 | LSE | |
| 19:25:00 | 4740.0 | 29 | AT | 4739.0 | 4740.0 | Buy | 118,855 | 1125 | LSE | |
| 19:25:00 | 4740.0 | 20 | AT | 4739.0 | 4740.0 | Buy | 118,826 | 1124 | LSE | |
| 19:25:00 | 4740.0 | 10 | AT | 4739.0 | 4740.0 | Buy | 118,806 | 1123 | LSE | |
| 19:25:00 | 4740.0 | 79 | AT | 4739.0 | 4740.0 | Buy | 118,796 | 1122 | LSE | |
| 19:25:00 | 4740.0 | 147 | AT | 4739.0 | 4740.0 | Buy | 118,717 | 1121 | LSE | |
| 19:24:59 | 4739.263 | 950 | O | 4739.0 | 4740.0 | Sell | 118,570 | 1120 | LSE | |
| 19:24:01 | 4740.0 | 100 | AT | 4740.0 | 4742.0 | Sell | 117,620 | 1119 | LSE | |
| 19:23:58 | 4740.0 | 80 | AT | 4740.0 | 4741.0 | Sell | 117,520 | 1118 | LSE | |
| 19:23:58 | 4740.0 | 4 | AT | 4739.0 | 4740.0 | Buy | 117,440 | 1117 | LSE | |
| 19:23:23 | 4741.0 | 200 | AT | 4739.0 | 4741.0 | Buy | 117,436 | 1116 | LSE | |
| 19:23:23 | 4740.0 | 45 | AT | 4739.0 | 4740.0 | Buy | 117,236 | 1115 | LSE | |
| 19:23:23 | 4740.0 | 50 | AT | 4739.0 | 4740.0 | Buy | 117,191 | 1114 | LSE | |
| 19:23:23 | 4740.0 | 162 | AT | 4739.0 | 4740.0 | Buy | 117,141 | 1113 | LSE | |
| 19:23:23 | 4740.0 | 100 | AT | 4739.0 | 4740.0 | Buy | 116,979 | 1112 | LSE | |
| 19:23:23 | 4740.0 | 67 | AT | 4740.0 | 4741.0 | Sell | 116,879 | 1111 | LSE | |
| 19:23:23 | 4740.0 | 1107 | AT | 4739.0 | 4740.0 | Buy | 116,812 | 1110 | LSE | |
| 19:23:23 | 4740.0 | 162 | AT | 4739.0 | 4740.0 | Buy | 115,705 | 1109 | LSE | |
| 19:23:23 | 4739.0 | 45 | AT | 4738.0 | 4739.0 | Buy | 115,543 | 1108 | LSE | |
| 19:23:11 | 4738.0 | 150 | AT | 4738.0 | 4739.0 | Sell | 115,498 | 1107 | LSE | |
| 19:23:11 | 4738.0 | 46 | AT | 4738.0 | 4739.0 | Sell | 115,348 | 1106 | LSE | |
| 19:23:09 | 4738.0 | 55 | AT | 4738.0 | 4739.0 | Sell | 115,302 | 1105 | LSE | |
| 19:23:09 | 4738.0 | 28 | AT | 4738.0 | 4739.0 | Sell | 115,247 | 1104 | LSE | |
| 19:23:07 | 4739.0 | 24 | AT | 4739.0 | 4740.0 | Sell | 115,219 | 1103 | LSE | |
| 19:23:07 | 4739.0 | 65 | AT | 4739.0 | 4740.0 | Sell | 115,195 | 1102 | LSE | |
| 19:23:07 | 4739.0 | 307 | AT | 4739.0 | 4740.0 | Sell | 115,130 | 1101 | LSE |
