Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:38 | 4744.0 | 45 | O | 4743.0 | 4745.0 | 58,697 | 501 | LSE | ||
| 17:59:37 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 58,652 | 500 | LSE | |
| 17:59:37 | 4744.0 | 30 | AT | 4743.0 | 4744.0 | Buy | 58,602 | 499 | LSE | |
| 17:59:37 | 4744.0 | 70 | AT | 4744.0 | 4745.0 | Sell | 58,572 | 498 | LSE | |
| 17:59:37 | 4744.0 | 91 | AT | 4744.0 | 4745.0 | Sell | 58,502 | 497 | LSE | |
| 17:59:37 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 58,411 | 496 | LSE | |
| 17:59:37 | 4744.0 | 50 | AT | 4743.0 | 4744.0 | Buy | 58,361 | 495 | LSE | |
| 17:59:37 | 4744.0 | 19 | AT | 4743.0 | 4744.0 | Buy | 58,311 | 494 | LSE | |
| 17:59:37 | 4744.0 | 81 | AT | 4743.0 | 4744.0 | Buy | 58,292 | 493 | LSE | |
| 17:59:37 | 4744.0 | 47 | AT | 4744.0 | 4746.0 | Sell | 58,211 | 492 | LSE | |
| 17:59:37 | 4744.0 | 110 | AT | 4744.0 | 4746.0 | Sell | 58,164 | 491 | LSE | |
| 17:59:34 | 4746.0 | 61 | O | 4745.0 | 4747.0 | 58,054 | 490 | LSE | ||
| 17:59:28 | 4745.748 | 77 | O | 4745.0 | 4747.0 | Sell | 57,993 | 489 | LSE | |
| 17:59:26 | 4747.0 | 45 | O | 4745.0 | 4747.0 | Buy | 57,916 | 488 | LSE | |
| 17:59:22 | 4745.0 | 322 | AT | 4743.0 | 4745.0 | Buy | 57,871 | 487 | LSE | |
| 17:59:22 | 4745.0 | 91 | AT | 4743.0 | 4745.0 | Buy | 57,549 | 486 | LSE | |
| 17:59:00 | 4744.0 | 71 | O | 4743.0 | 4745.0 | 57,458 | 485 | LSE | ||
| 17:59:00 | 4744.0 | 101 | O | 4743.0 | 4745.0 | 57,387 | 484 | LSE | ||
| 17:59:00 | 4745.0 | 401 | AT | 4745.0 | 4746.0 | Sell | 57,286 | 483 | LSE | |
| 17:58:50 | 4745.289 | 30 | O | 4745.0 | 4746.0 | Sell | 56,885 | 482 | LSE | |
| 17:58:13 | 4745.0 | 100 | O | 4745.0 | 4746.0 | Sell | 56,855 | 481 | LSE | |
| 17:57:40 | 4745.262 | 49 | O | 4745.0 | 4746.0 | Sell | 56,755 | 480 | LSE | |
| 17:57:18 | 4745.0 | 46 | AT | 4745.0 | 4746.0 | Sell | 56,706 | 479 | LSE | |
| 17:57:17 | 4746.0 | 42 | AT | 4746.0 | 4747.0 | Sell | 56,660 | 478 | LSE | |
| 17:57:17 | 4747.0 | 54 | AT | 4745.0 | 4747.0 | Buy | 56,618 | 477 | LSE | |
| 17:57:03 | 4746.0 | 42 | AT | 4744.0 | 4746.0 | Buy | 56,564 | 476 | LSE | |
| 17:57:03 | 4746.0 | 100 | AT | 4744.0 | 4746.0 | Buy | 56,522 | 475 | LSE | |
| 17:56:59 | 4744.0 | 45 | AT | 4743.0 | 4744.0 | Buy | 56,422 | 474 | LSE | |
| 17:56:56 | 4743.0 | 77 | AT | 4743.0 | 4744.0 | Sell | 56,377 | 473 | LSE | |
| 17:56:56 | 4743.0 | 77 | AT | 4743.0 | 4744.0 | Sell | 56,300 | 472 | LSE | |
| 17:56:56 | 4743.0 | 49 | AT | 4743.0 | 4744.0 | Sell | 56,223 | 471 | LSE | |
| 17:56:56 | 4743.0 | 185 | AT | 4743.0 | 4744.0 | Sell | 56,174 | 470 | LSE | |
| 17:56:56 | 4744.0 | 120 | AT | 4743.0 | 4744.0 | Buy | 55,989 | 469 | LSE | |
| 17:56:56 | 4744.0 | 49 | AT | 4743.0 | 4744.0 | Buy | 55,869 | 468 | LSE | |
| 17:56:56 | 4744.0 | 24 | AT | 4743.0 | 4744.0 | Buy | 55,820 | 467 | LSE | |
| 17:56:56 | 4745.0 | 29 | AT | 4744.0 | 4746.0 | 55,796 | 466 | LSE | ||
| 17:56:56 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 55,767 | 465 | LSE | |
| 17:56:56 | 4745.0 | 373 | AT | 4745.0 | 4746.0 | Sell | 55,645 | 464 | LSE | |
| 17:56:56 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 55,272 | 463 | LSE | |
| 17:56:56 | 4745.0 | 107 | AT | 4745.0 | 4746.0 | Sell | 55,150 | 462 | LSE | |
| 17:56:56 | 4745.0 | 37 | AT | 4745.0 | 4746.0 | Sell | 55,043 | 461 | LSE | |
| 17:56:56 | 4745.0 | 67 | AT | 4745.0 | 4746.0 | Sell | 55,006 | 460 | LSE | |
| 17:56:43 | 4745.0 | 86 | O | 4745.0 | 4747.0 | Sell | 54,939 | 459 | LSE | |
| 17:56:38 | 4745.0 | 107 | O | 4745.0 | 4747.0 | Sell | 54,853 | 458 | LSE | |
| 17:56:34 | 4745.0 | 90 | O | 4745.0 | 4747.0 | Sell | 54,746 | 457 | LSE | |
| 17:56:33 | 4746.0 | 103 | AT | 4745.0 | 4746.0 | Buy | 54,656 | 456 | LSE | |
| 17:56:33 | 4746.0 | 62 | AT | 4745.0 | 4746.0 | Buy | 54,553 | 455 | LSE | |
| 17:56:33 | 4746.0 | 90 | AT | 4745.0 | 4746.0 | Buy | 54,491 | 454 | LSE | |
| 17:56:33 | 4746.0 | 81 | AT | 4745.0 | 4746.0 | Buy | 54,401 | 453 | LSE | |
| 17:56:33 | 4746.0 | 79 | AT | 4745.0 | 4746.0 | Buy | 54,320 | 452 | LSE | |
| 17:56:30 | 4746.0 | 54 | AT | 4746.0 | 4747.0 | Sell | 54,241 | 451 | LSE |
