Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:06 | 4744.0 | 13 | AT | 4744.0 | 4745.0 | Sell | 140,112 | 1401 | LSE | |
| 19:48:06 | 4744.0 | 122 | AT | 4744.0 | 4745.0 | Sell | 140,099 | 1400 | LSE | |
| 19:48:06 | 4744.0 | 95 | AT | 4744.0 | 4745.0 | Sell | 139,977 | 1399 | LSE | |
| 19:48:06 | 4744.0 | 27 | AT | 4744.0 | 4745.0 | Sell | 139,882 | 1398 | LSE | |
| 19:48:06 | 4744.0 | 29 | AT | 4744.0 | 4745.0 | Sell | 139,855 | 1397 | LSE | |
| 19:48:06 | 4744.0 | 344 | AT | 4744.0 | 4745.0 | Sell | 139,826 | 1396 | LSE | |
| 19:47:57 | 4745.0 | 79 | O | 4744.0 | 4746.0 | 139,482 | 1395 | LSE | ||
| 19:47:56 | 4746.0 | 110 | AT | 4746.0 | 4747.0 | Sell | 139,403 | 1394 | LSE | |
| 19:47:56 | 4746.0 | 139 | AT | 4745.0 | 4746.0 | Buy | 139,293 | 1393 | LSE | |
| 19:47:56 | 4746.0 | 54 | AT | 4745.0 | 4746.0 | Buy | 139,154 | 1392 | LSE | |
| 19:47:56 | 4745.0 | 28 | AT | 4744.0 | 4745.0 | Buy | 139,100 | 1391 | LSE | |
| 19:47:09 | 4745.0 | 202 | AT | 4744.0 | 4745.0 | Buy | 139,072 | 1390 | LSE | |
| 19:46:13 | 4744.26 | 100 | O | 4744.0 | 4746.0 | Sell | 138,870 | 1389 | LSE | |
| 19:45:30 | 4745.0 | 68 | AT | 4744.0 | 4745.0 | Buy | 138,770 | 1388 | LSE | |
| 19:45:07 | 4743.0 | 3 | O | 4743.0 | 4745.0 | Sell | 138,702 | 1387 | LSE | |
| 19:43:30 | 4744.0 | 125 | AT | 4744.0 | 4745.0 | Sell | 138,699 | 1386 | LSE | |
| 19:43:30 | 4744.0 | 259 | AT | 4743.0 | 4744.0 | Buy | 138,574 | 1385 | LSE | |
| 19:43:30 | 4744.0 | 56 | AT | 4744.0 | 4745.0 | Sell | 138,315 | 1384 | LSE | |
| 19:43:30 | 4744.0 | 1 | AT | 4744.0 | 4745.0 | Sell | 138,259 | 1383 | LSE | |
| 19:43:09 | 4744.0 | 38 | AT | 4743.0 | 4744.0 | Buy | 138,258 | 1382 | LSE | |
| 19:43:09 | 4744.0 | 150 | AT | 4743.0 | 4744.0 | Buy | 138,220 | 1381 | LSE | |
| 19:43:09 | 4744.0 | 42 | AT | 4743.0 | 4744.0 | Buy | 138,070 | 1380 | LSE | |
| 19:43:09 | 4744.0 | 7 | AT | 4743.0 | 4744.0 | Buy | 138,028 | 1379 | LSE | |
| 19:43:09 | 4744.0 | 10 | AT | 4743.0 | 4744.0 | Buy | 138,021 | 1378 | LSE | |
| 19:43:09 | 4744.0 | 14 | AT | 4743.0 | 4744.0 | Buy | 138,011 | 1377 | LSE | |
| 19:43:03 | 4744.0 | 45 | AT | 4743.0 | 4744.0 | Buy | 137,997 | 1376 | LSE | |
| 19:43:03 | 4744.0 | 17 | AT | 4743.0 | 4744.0 | Buy | 137,952 | 1375 | LSE | |
| 19:43:03 | 4744.0 | 60 | AT | 4743.0 | 4744.0 | Buy | 137,935 | 1374 | LSE | |
| 19:43:03 | 4744.0 | 169 | AT | 4743.0 | 4744.0 | Buy | 137,875 | 1373 | LSE | |
| 19:43:00 | 4744.0 | 1 | O | 4743.0 | 4744.0 | Buy | 137,706 | 1372 | LSE | |
| 19:42:30 | 4743.0 | 59 | AT | 4742.0 | 4743.0 | Buy | 137,705 | 1371 | LSE | |
| 19:42:29 | 4743.0 | 20 | AT | 4742.0 | 4743.0 | Buy | 137,646 | 1370 | LSE | |
| 19:42:29 | 4743.0 | 13 | AT | 4742.0 | 4743.0 | Buy | 137,626 | 1369 | LSE | |
| 19:42:29 | 4743.0 | 100 | AT | 4743.0 | 4744.0 | Sell | 137,613 | 1368 | LSE | |
| 19:42:29 | 4743.0 | 33 | AT | 4742.0 | 4743.0 | Buy | 137,513 | 1367 | LSE | |
| 19:42:29 | 4743.0 | 29 | AT | 4742.0 | 4743.0 | Buy | 137,480 | 1366 | LSE | |
| 19:42:19 | 4742.0 | 5 | AT | 4741.0 | 4742.0 | Buy | 137,451 | 1365 | LSE | |
| 19:42:19 | 4742.0 | 100 | AT | 4741.0 | 4742.0 | Buy | 137,446 | 1364 | LSE | |
| 19:42:19 | 4742.0 | 4 | AT | 4742.0 | 4743.0 | Sell | 137,346 | 1363 | LSE | |
| 19:42:19 | 4742.0 | 70 | AT | 4741.0 | 4742.0 | Buy | 137,342 | 1362 | LSE | |
| 19:42:19 | 4742.0 | 65 | AT | 4741.0 | 4742.0 | Buy | 137,272 | 1361 | LSE | |
| 19:42:19 | 4742.0 | 35 | AT | 4741.0 | 4742.0 | Buy | 137,207 | 1360 | LSE | |
| 19:42:19 | 4742.0 | 100 | AT | 4741.0 | 4742.0 | Buy | 137,172 | 1359 | LSE | |
| 19:42:19 | 4742.0 | 13 | AT | 4741.0 | 4742.0 | Buy | 137,072 | 1358 | LSE | |
| 19:42:19 | 4742.0 | 49 | AT | 4741.0 | 4742.0 | Buy | 137,059 | 1357 | LSE | |
| 19:42:19 | 4742.0 | 118 | AT | 4741.0 | 4742.0 | Buy | 137,010 | 1356 | LSE | |
| 19:42:19 | 4742.0 | 82 | AT | 4741.0 | 4742.0 | Buy | 136,892 | 1355 | LSE | |
| 19:42:19 | 4742.0 | 100 | AT | 4741.0 | 4742.0 | Buy | 136,810 | 1354 | LSE | |
| 19:42:19 | 4742.0 | 77 | AT | 4741.0 | 4742.0 | Buy | 136,710 | 1353 | LSE | |
| 19:42:19 | 4742.0 | 67 | AT | 4742.0 | 4743.0 | Sell | 136,633 | 1352 | LSE | |
| 19:42:19 | 4742.0 | 45 | AT | 4742.0 | 4743.0 | Sell | 136,566 | 1351 | LSE |
