Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:43:29 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 174,098 | 1801 | LSE | |
| 20:42:26 | 4745.0 | 36 | AT | 4744.0 | 4745.0 | Buy | 174,048 | 1800 | LSE | |
| 20:41:50 | 4745.0 | 86 | AT | 4745.0 | 4746.0 | Sell | 174,012 | 1799 | LSE | |
| 20:41:50 | 4745.0 | 36 | AT | 4745.0 | 4746.0 | Sell | 173,926 | 1798 | LSE | |
| 20:41:50 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 173,890 | 1797 | LSE | |
| 20:41:42 | 4746.0 | 152 | AT | 4746.0 | 4747.0 | Sell | 173,840 | 1796 | LSE | |
| 20:41:42 | 4746.0 | 45 | AT | 4746.0 | 4747.0 | Sell | 173,688 | 1795 | LSE | |
| 20:41:42 | 4746.0 | 45 | AT | 4746.0 | 4747.0 | Sell | 173,643 | 1794 | LSE | |
| 20:41:42 | 4746.0 | 47 | AT | 4745.0 | 4746.0 | Buy | 173,598 | 1793 | LSE | |
| 20:41:42 | 4746.0 | 83 | AT | 4745.0 | 4746.0 | Buy | 173,551 | 1792 | LSE | |
| 20:41:42 | 4746.0 | 42 | AT | 4745.0 | 4746.0 | Buy | 173,468 | 1791 | LSE | |
| 20:41:42 | 4746.0 | 77 | AT | 4745.0 | 4746.0 | Buy | 173,426 | 1790 | LSE | |
| 20:41:42 | 4746.0 | 37 | AT | 4745.0 | 4746.0 | Buy | 173,349 | 1789 | LSE | |
| 20:41:42 | 4746.0 | 46 | AT | 4745.0 | 4746.0 | Buy | 173,312 | 1788 | LSE | |
| 20:41:42 | 4745.0 | 88 | AT | 4744.0 | 4745.0 | Buy | 173,266 | 1787 | LSE | |
| 20:41:42 | 4745.0 | 19 | AT | 4744.0 | 4745.0 | Buy | 173,178 | 1786 | LSE | |
| 20:41:40 | 4745.0 | 8 | AT | 4744.0 | 4745.0 | Buy | 173,159 | 1785 | LSE | |
| 20:41:40 | 4745.0 | 70 | AT | 4744.0 | 4745.0 | Buy | 173,151 | 1784 | LSE | |
| 20:41:40 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 173,081 | 1783 | LSE | |
| 20:41:40 | 4745.0 | 96 | AT | 4745.0 | 4746.0 | Sell | 172,959 | 1782 | LSE | |
| 20:41:40 | 4745.0 | 271 | AT | 4745.0 | 4746.0 | Sell | 172,863 | 1781 | LSE | |
| 20:41:40 | 4745.0 | 34 | AT | 4745.0 | 4746.0 | Sell | 172,592 | 1780 | LSE | |
| 20:41:40 | 4745.0 | 19 | AT | 4745.0 | 4746.0 | Sell | 172,558 | 1779 | LSE | |
| 20:40:36 | 4745.0 | 122 | O | 4745.0 | 4746.0 | Sell | 172,539 | 1778 | LSE | |
| 20:40:32 | 4746.0 | 71 | AT | 4746.0 | 4747.0 | Sell | 172,417 | 1777 | LSE | |
| 20:40:32 | 4746.0 | 152 | AT | 4746.0 | 4747.0 | Sell | 172,346 | 1776 | LSE | |
| 20:40:32 | 4746.0 | 34 | AT | 4745.0 | 4746.0 | Buy | 172,194 | 1775 | LSE | |
| 20:40:32 | 4746.0 | 30 | AT | 4745.0 | 4746.0 | Buy | 172,160 | 1774 | LSE | |
| 20:40:32 | 4746.0 | 143 | AT | 4745.0 | 4746.0 | Buy | 172,130 | 1773 | LSE | |
| 20:40:32 | 4746.0 | 63 | AT | 4745.0 | 4746.0 | Buy | 171,987 | 1772 | LSE | |
| 20:40:04 | 4745.0 | 110 | AT | 4744.0 | 4745.0 | Buy | 171,924 | 1771 | LSE | |
| 20:40:04 | 4745.0 | 2 | AT | 4744.0 | 4745.0 | Buy | 171,814 | 1770 | LSE | |
| 20:40:04 | 4745.0 | 2 | AT | 4744.0 | 4745.0 | Buy | 171,812 | 1769 | LSE | |
| 20:40:04 | 4745.0 | 102 | AT | 4744.0 | 4745.0 | Buy | 171,810 | 1768 | LSE | |
| 20:40:04 | 4745.0 | 12 | AT | 4744.0 | 4745.0 | Buy | 171,708 | 1767 | LSE | |
| 20:39:37 | 4744.0 | 76 | O | 4744.0 | 4745.0 | Sell | 171,696 | 1766 | LSE | |
| 20:39:32 | 4745.0 | 10 | O | 4744.0 | 4745.0 | Buy | 171,620 | 1765 | LSE | |
| 20:38:37 | 4744.0 | 75 | O | 4744.0 | 4745.0 | Sell | 171,610 | 1764 | LSE | |
| 20:38:31 | 4745.0 | 40 | AT | 4745.0 | 4746.0 | Sell | 171,535 | 1763 | LSE | |
| 20:38:31 | 4745.0 | 29 | AT | 4745.0 | 4746.0 | Sell | 171,495 | 1762 | LSE | |
| 20:38:31 | 4745.0 | 71 | AT | 4745.0 | 4746.0 | Sell | 171,466 | 1761 | LSE | |
| 20:38:31 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 171,395 | 1760 | LSE | |
| 20:38:10 | 4746.0 | 4 | O | 4745.0 | 4746.0 | Buy | 171,345 | 1759 | LSE | |
| 20:38:10 | 4746.0 | 8 | AT | 4746.0 | 4747.0 | Sell | 171,341 | 1758 | LSE | |
| 20:38:10 | 4746.0 | 2 | AT | 4746.0 | 4747.0 | Sell | 171,333 | 1757 | LSE | |
| 20:38:10 | 4746.0 | 31 | AT | 4746.0 | 4747.0 | Sell | 171,331 | 1756 | LSE | |
| 20:38:10 | 4746.0 | 411 | AT | 4746.0 | 4747.0 | Sell | 171,300 | 1755 | LSE | |
| 20:38:10 | 4746.0 | 35 | AT | 4746.0 | 4747.0 | Sell | 170,889 | 1754 | LSE | |
| 20:38:10 | 4746.0 | 125 | AT | 4746.0 | 4747.0 | Sell | 170,854 | 1753 | LSE | |
| 20:38:10 | 4746.0 | 15 | AT | 4746.0 | 4747.0 | Sell | 170,729 | 1752 | LSE | |
| 20:37:55 | 4747.0 | 182 | AT | 4747.0 | 4748.0 | Sell | 170,714 | 1751 | LSE |
