Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:49:03 | 4737.0 | 19 | O | 4737.0 | 4738.0 | Sell | 222,528 | 2301 | LSE | |
| 21:48:56 | 4737.0 | 9 | O | 4737.0 | 4739.0 | Sell | 222,509 | 2300 | LSE | |
| 21:48:39 | 4738.0 | 19 | AT | 4738.0 | 4739.0 | Sell | 222,500 | 2299 | LSE | |
| 21:48:39 | 4738.0 | 39 | AT | 4738.0 | 4739.0 | Sell | 222,481 | 2298 | LSE | |
| 21:48:39 | 4738.0 | 26 | AT | 4738.0 | 4739.0 | Sell | 222,442 | 2297 | LSE | |
| 21:48:39 | 4738.0 | 74 | AT | 4738.0 | 4739.0 | Sell | 222,416 | 2296 | LSE | |
| 21:47:57 | 4739.0 | 47 | AT | 4739.0 | 4740.0 | Sell | 222,342 | 2295 | LSE | |
| 21:47:57 | 4739.0 | 100 | AT | 4739.0 | 4740.0 | Sell | 222,295 | 2294 | LSE | |
| 21:47:57 | 4739.0 | 82 | AT | 4739.0 | 4740.0 | Sell | 222,195 | 2293 | LSE | |
| 21:47:57 | 4739.0 | 48 | AT | 4739.0 | 4740.0 | Sell | 222,113 | 2292 | LSE | |
| 21:47:57 | 4739.0 | 209 | AT | 4739.0 | 4740.0 | Sell | 222,065 | 2291 | LSE | |
| 21:47:57 | 4739.0 | 100 | AT | 4739.0 | 4740.0 | Sell | 221,856 | 2290 | LSE | |
| 21:47:57 | 4739.0 | 103 | AT | 4739.0 | 4740.0 | Sell | 221,756 | 2289 | LSE | |
| 21:47:57 | 4739.0 | 23 | AT | 4739.0 | 4740.0 | Sell | 221,653 | 2288 | LSE | |
| 21:47:57 | 4740.0 | 9 | AT | 4740.0 | 4741.0 | Sell | 221,630 | 2287 | LSE | |
| 21:47:57 | 4740.0 | 120 | AT | 4740.0 | 4741.0 | Sell | 221,621 | 2286 | LSE | |
| 21:47:57 | 4740.0 | 19 | AT | 4740.0 | 4741.0 | Sell | 221,501 | 2285 | LSE | |
| 21:47:57 | 4740.0 | 2 | AT | 4740.0 | 4741.0 | Sell | 221,482 | 2284 | LSE | |
| 21:47:20 | 4740.0 | 86 | AT | 4739.0 | 4740.0 | Buy | 221,480 | 2283 | LSE | |
| 21:47:20 | 4740.0 | 86 | AT | 4739.0 | 4740.0 | Buy | 221,394 | 2282 | LSE | |
| 21:47:20 | 4740.0 | 37 | AT | 4739.0 | 4740.0 | Buy | 221,308 | 2281 | LSE | |
| 21:47:20 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 221,271 | 2280 | LSE | |
| 21:47:20 | 4740.0 | 128 | AT | 4740.0 | 4741.0 | Sell | 221,171 | 2279 | LSE | |
| 21:47:20 | 4740.0 | 52 | AT | 4740.0 | 4741.0 | Sell | 221,043 | 2278 | LSE | |
| 21:47:03 | 4741.0 | 409 | AT | 4741.0 | 4742.0 | Sell | 220,991 | 2277 | LSE | |
| 21:47:03 | 4741.0 | 197 | AT | 4741.0 | 4742.0 | Sell | 220,582 | 2276 | LSE | |
| 21:46:37 | 4742.0 | 41 | AT | 4742.0 | 4743.0 | Sell | 220,385 | 2275 | LSE | |
| 21:46:37 | 4742.0 | 2 | AT | 4742.0 | 4743.0 | Sell | 220,344 | 2274 | LSE | |
| 21:46:37 | 4742.0 | 3 | AT | 4742.0 | 4743.0 | Sell | 220,342 | 2273 | LSE | |
| 21:46:33 | 4743.0 | 21 | AT | 4743.0 | 4744.0 | Sell | 220,339 | 2272 | LSE | |
| 21:46:33 | 4743.0 | 146 | AT | 4743.0 | 4744.0 | Sell | 220,318 | 2271 | LSE | |
| 21:46:24 | 4743.0 | 83 | AT | 4742.0 | 4743.0 | Buy | 220,172 | 2270 | LSE | |
| 21:46:24 | 4743.0 | 51 | AT | 4742.0 | 4743.0 | Buy | 220,089 | 2269 | LSE | |
| 21:46:24 | 4743.0 | 84 | AT | 4742.0 | 4743.0 | Buy | 220,038 | 2268 | LSE | |
| 21:46:24 | 4743.0 | 52 | AT | 4742.0 | 4743.0 | Buy | 219,954 | 2267 | LSE | |
| 21:46:24 | 4743.0 | 111 | AT | 4742.0 | 4743.0 | Buy | 219,902 | 2266 | LSE | |
| 21:46:24 | 4743.0 | 44 | AT | 4742.0 | 4743.0 | Buy | 219,791 | 2265 | LSE | |
| 21:46:24 | 4743.0 | 43 | AT | 4742.0 | 4743.0 | Buy | 219,747 | 2264 | LSE | |
| 21:46:24 | 4742.0 | 66 | AT | 4741.0 | 4742.0 | Buy | 219,704 | 2263 | LSE | |
| 21:46:24 | 4742.0 | 90 | AT | 4741.0 | 4742.0 | Buy | 219,638 | 2262 | LSE | |
| 21:46:24 | 4742.0 | 168 | AT | 4742.0 | 4743.0 | Sell | 219,548 | 2261 | LSE | |
| 21:46:24 | 4742.0 | 29 | AT | 4742.0 | 4743.0 | Sell | 219,380 | 2260 | LSE | |
| 21:46:24 | 4742.0 | 29 | AT | 4742.0 | 4743.0 | Sell | 219,351 | 2259 | LSE | |
| 21:46:24 | 4742.0 | 152 | AT | 4742.0 | 4743.0 | Sell | 219,322 | 2258 | LSE | |
| 21:46:24 | 4742.0 | 19 | AT | 4742.0 | 4743.0 | Sell | 219,170 | 2257 | LSE | |
| 21:46:24 | 4742.0 | 13 | AT | 4742.0 | 4743.0 | Sell | 219,151 | 2256 | LSE | |
| 21:46:03 | 4743.0 | 65 | AT | 4743.0 | 4744.0 | Sell | 219,138 | 2255 | LSE | |
| 21:46:03 | 4743.0 | 56 | AT | 4743.0 | 4744.0 | Sell | 219,073 | 2254 | LSE | |
| 21:46:03 | 4743.0 | 51 | AT | 4742.0 | 4743.0 | Buy | 219,017 | 2253 | LSE | |
| 21:45:54 | 4743.0 | 146 | AT | 4742.0 | 4743.0 | Buy | 218,966 | 2252 | LSE | |
| 21:45:54 | 4743.0 | 39 | AT | 4742.0 | 4743.0 | Buy | 218,820 | 2251 | LSE |
