Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:31:11 | 4747.0 | 50 | AT | 4745.0 | 4747.0 | Buy | 164,595 | 1701 | LSE | |
| 20:31:11 | 4747.0 | 160 | AT | 4745.0 | 4747.0 | Buy | 164,545 | 1700 | LSE | |
| 20:31:11 | 4747.0 | 78 | AT | 4745.0 | 4747.0 | Buy | 164,385 | 1699 | LSE | |
| 20:31:11 | 4747.0 | 65 | AT | 4745.0 | 4747.0 | Buy | 164,307 | 1698 | LSE | |
| 20:31:11 | 4747.0 | 455 | AT | 4745.0 | 4747.0 | Buy | 164,242 | 1697 | LSE | |
| 20:31:03 | 4746.0 | 19 | AT | 4745.0 | 4746.0 | Buy | 163,787 | 1696 | LSE | |
| 20:31:03 | 4746.0 | 121 | AT | 4746.0 | 4747.0 | Sell | 163,768 | 1695 | LSE | |
| 20:31:03 | 4746.0 | 37 | AT | 4746.0 | 4747.0 | Sell | 163,647 | 1694 | LSE | |
| 20:31:03 | 4746.0 | 43 | AT | 4746.0 | 4747.0 | Sell | 163,610 | 1693 | LSE | |
| 20:31:03 | 4746.0 | 164 | AT | 4746.0 | 4747.0 | Sell | 163,567 | 1692 | LSE | |
| 20:31:03 | 4746.0 | 21 | AT | 4746.0 | 4747.0 | Sell | 163,403 | 1691 | LSE | |
| 20:30:51 | 4746.0 | 26 | AT | 4745.0 | 4746.0 | Buy | 163,382 | 1690 | LSE | |
| 20:30:51 | 4746.0 | 41 | AT | 4745.0 | 4746.0 | Buy | 163,356 | 1689 | LSE | |
| 20:30:51 | 4746.0 | 5 | AT | 4745.0 | 4746.0 | Buy | 163,315 | 1688 | LSE | |
| 20:30:50 | 4746.0 | 15 | AT | 4746.0 | 4747.0 | Sell | 163,310 | 1687 | LSE | |
| 20:30:50 | 4746.0 | 50 | AT | 4746.0 | 4747.0 | Sell | 163,295 | 1686 | LSE | |
| 20:30:50 | 4746.0 | 68 | AT | 4746.0 | 4747.0 | Sell | 163,245 | 1685 | LSE | |
| 20:30:50 | 4746.0 | 50 | AT | 4745.0 | 4746.0 | Buy | 163,177 | 1684 | LSE | |
| 20:30:50 | 4746.0 | 50 | AT | 4746.0 | 4747.0 | Sell | 163,127 | 1683 | LSE | |
| 20:30:50 | 4746.0 | 10 | AT | 4746.0 | 4747.0 | Sell | 163,077 | 1682 | LSE | |
| 20:30:50 | 4746.0 | 90 | AT | 4746.0 | 4747.0 | Sell | 163,067 | 1681 | LSE | |
| 20:30:50 | 4746.0 | 42 | AT | 4745.0 | 4746.0 | Buy | 162,977 | 1680 | LSE | |
| 20:30:50 | 4746.0 | 152 | AT | 4745.0 | 4746.0 | Buy | 162,935 | 1679 | LSE | |
| 20:30:50 | 4746.0 | 50 | AT | 4745.0 | 4746.0 | Buy | 162,783 | 1678 | LSE | |
| 20:30:50 | 4746.0 | 50 | AT | 4745.0 | 4746.0 | Buy | 162,733 | 1677 | LSE | |
| 20:29:52 | 4745.0 | 90 | AT | 4745.0 | 4746.0 | Sell | 162,683 | 1676 | LSE | |
| 20:29:52 | 4745.0 | 70 | AT | 4745.0 | 4746.0 | Sell | 162,593 | 1675 | LSE | |
| 20:29:52 | 4745.0 | 36 | AT | 4744.0 | 4745.0 | Buy | 162,523 | 1674 | LSE | |
| 20:29:51 | 4745.0 | 40 | AT | 4745.0 | 4746.0 | Sell | 162,487 | 1673 | LSE | |
| 20:29:51 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 162,447 | 1672 | LSE | |
| 20:29:51 | 4745.0 | 72 | AT | 4745.0 | 4746.0 | Sell | 162,397 | 1671 | LSE | |
| 20:29:51 | 4745.0 | 80 | AT | 4745.0 | 4746.0 | Sell | 162,325 | 1670 | LSE | |
| 20:29:51 | 4745.0 | 52 | AT | 4744.0 | 4745.0 | Buy | 162,245 | 1669 | LSE | |
| 20:29:51 | 4745.0 | 50 | AT | 4744.0 | 4745.0 | Buy | 162,193 | 1668 | LSE | |
| 20:29:51 | 4745.0 | 298 | AT | 4744.0 | 4745.0 | Buy | 162,143 | 1667 | LSE | |
| 20:29:51 | 4745.0 | 29 | AT | 4744.0 | 4745.0 | Buy | 161,845 | 1666 | LSE | |
| 20:29:36 | 4744.999 | 1 | O | 4744.0 | 4745.0 | Buy | 161,816 | 1665 | LSE | |
| 20:28:41 | 4745.0 | 50 | AT | 4744.0 | 4745.0 | Buy | 161,815 | 1664 | LSE | |
| 20:28:41 | 4745.0 | 152 | AT | 4744.0 | 4745.0 | Buy | 161,765 | 1663 | LSE | |
| 20:28:41 | 4745.0 | 80 | AT | 4744.0 | 4745.0 | Buy | 161,613 | 1662 | LSE | |
| 20:28:41 | 4745.0 | 50 | AT | 4744.0 | 4745.0 | Buy | 161,533 | 1661 | LSE | |
| 20:28:36 | 4745.0 | 24 | AT | 4745.0 | 4746.0 | Sell | 161,483 | 1660 | LSE | |
| 20:28:36 | 4745.0 | 46 | AT | 4745.0 | 4746.0 | Sell | 161,459 | 1659 | LSE | |
| 20:28:24 | 4745.0 | 46 | AT | 4745.0 | 4746.0 | Sell | 161,413 | 1658 | LSE | |
| 20:28:24 | 4745.0 | 43 | AT | 4744.0 | 4745.0 | Buy | 161,367 | 1657 | LSE | |
| 20:28:24 | 4745.0 | 49 | AT | 4744.0 | 4745.0 | Buy | 161,324 | 1656 | LSE | |
| 20:28:24 | 4745.0 | 64 | AT | 4744.0 | 4745.0 | Buy | 161,275 | 1655 | LSE | |
| 20:28:24 | 4744.0 | 75 | O | 4744.0 | 4745.0 | Sell | 161,211 | 1654 | LSE | |
| 20:27:53 | 4745.0 | 51 | AT | 4745.0 | 4746.0 | Sell | 161,136 | 1653 | LSE | |
| 20:27:53 | 4745.0 | 44 | AT | 4744.0 | 4745.0 | Buy | 161,085 | 1652 | LSE | |
| 20:27:38 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 161,041 | 1651 | LSE |
