Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:27:38 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 161,041 | 1651 | LSE | |
| 20:27:38 | 4744.0 | 50 | AT | 4744.0 | 4745.0 | Sell | 161,039 | 1650 | LSE | |
| 20:27:29 | 4744.0 | 10 | AT | 4744.0 | 4745.0 | Sell | 160,989 | 1649 | LSE | |
| 20:27:29 | 4744.0 | 51 | AT | 4744.0 | 4746.0 | Sell | 160,979 | 1648 | LSE | |
| 20:27:29 | 4744.0 | 50 | AT | 4744.0 | 4746.0 | Sell | 160,928 | 1647 | LSE | |
| 20:27:29 | 4744.0 | 8 | AT | 4744.0 | 4746.0 | Sell | 160,878 | 1646 | LSE | |
| 20:27:29 | 4745.0 | 83 | AT | 4744.0 | 4745.0 | Buy | 160,870 | 1645 | LSE | |
| 20:27:29 | 4745.0 | 46 | AT | 4744.0 | 4745.0 | Buy | 160,787 | 1644 | LSE | |
| 20:27:29 | 4745.0 | 152 | AT | 4744.0 | 4745.0 | Buy | 160,741 | 1643 | LSE | |
| 20:27:29 | 4745.0 | 44 | AT | 4744.0 | 4745.0 | Buy | 160,589 | 1642 | LSE | |
| 20:26:47 | 4744.0 | 39 | AT | 4743.0 | 4744.0 | Buy | 160,545 | 1641 | LSE | |
| 20:26:30 | 4744.0 | 35 | AT | 4744.0 | 4745.0 | Sell | 160,506 | 1640 | LSE | |
| 20:26:30 | 4744.0 | 8 | AT | 4744.0 | 4745.0 | Sell | 160,471 | 1639 | LSE | |
| 20:26:12 | 4745.0 | 60 | AT | 4744.0 | 4745.0 | Buy | 160,463 | 1638 | LSE | |
| 20:26:12 | 4745.0 | 3 | AT | 4744.0 | 4745.0 | Buy | 160,403 | 1637 | LSE | |
| 20:25:49 | 4745.0 | 71 | AT | 4744.0 | 4745.0 | Buy | 160,400 | 1636 | LSE | |
| 20:25:49 | 4745.0 | 1 | AT | 4744.0 | 4745.0 | Buy | 160,329 | 1635 | LSE | |
| 20:25:49 | 4745.0 | 72 | AT | 4744.0 | 4745.0 | Buy | 160,328 | 1634 | LSE | |
| 20:25:49 | 4745.0 | 79 | AT | 4744.0 | 4745.0 | Buy | 160,256 | 1633 | LSE | |
| 20:25:49 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 160,177 | 1632 | LSE | |
| 20:25:49 | 4745.0 | 87 | AT | 4745.0 | 4746.0 | Sell | 160,055 | 1631 | LSE | |
| 20:25:49 | 4745.0 | 354 | AT | 4745.0 | 4746.0 | Sell | 159,968 | 1630 | LSE | |
| 20:25:49 | 4745.0 | 35 | AT | 4745.0 | 4746.0 | Sell | 159,614 | 1629 | LSE | |
| 20:25:49 | 4745.0 | 158 | AT | 4745.0 | 4746.0 | Sell | 159,579 | 1628 | LSE | |
| 20:25:49 | 4745.0 | 110 | AT | 4745.0 | 4746.0 | Sell | 159,421 | 1627 | LSE | |
| 20:25:49 | 4745.0 | 36 | AT | 4745.0 | 4746.0 | Sell | 159,311 | 1626 | LSE | |
| 20:25:49 | 4745.0 | 26 | AT | 4745.0 | 4746.0 | Sell | 159,275 | 1625 | LSE | |
| 20:25:49 | 4745.0 | 70 | AT | 4745.0 | 4746.0 | Sell | 159,249 | 1624 | LSE | |
| 20:24:46 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 159,179 | 1623 | LSE | |
| 20:24:46 | 4745.0 | 93 | AT | 4744.0 | 4745.0 | Buy | 159,130 | 1622 | LSE | |
| 20:24:46 | 4745.0 | 21 | AT | 4744.0 | 4745.0 | Buy | 159,037 | 1621 | LSE | |
| 20:24:46 | 4745.0 | 124 | AT | 4744.0 | 4745.0 | Buy | 159,016 | 1620 | LSE | |
| 20:24:31 | 4745.0 | 74 | O | 4744.0 | 4745.0 | Buy | 158,892 | 1619 | LSE | |
| 20:24:27 | 4744.0 | 135 | AT | 4743.0 | 4744.0 | Buy | 158,818 | 1618 | LSE | |
| 20:24:27 | 4744.0 | 35 | AT | 4743.0 | 4744.0 | Buy | 158,683 | 1617 | LSE | |
| 20:24:27 | 4744.0 | 9 | AT | 4743.0 | 4744.0 | Buy | 158,648 | 1616 | LSE | |
| 20:24:27 | 4744.0 | 67 | AT | 4743.0 | 4744.0 | Buy | 158,639 | 1615 | LSE | |
| 20:24:27 | 4744.0 | 90 | AT | 4743.0 | 4745.0 | 158,572 | 1614 | LSE | ||
| 20:24:27 | 4744.0 | 122 | AT | 4744.0 | 4745.0 | Sell | 158,482 | 1613 | LSE | |
| 20:24:27 | 4744.0 | 50 | AT | 4743.0 | 4745.0 | 158,360 | 1612 | LSE | ||
| 20:24:27 | 4744.0 | 34 | AT | 4744.0 | 4745.0 | Sell | 158,310 | 1611 | LSE | |
| 20:24:27 | 4744.0 | 122 | AT | 4744.0 | 4745.0 | Sell | 158,276 | 1610 | LSE | |
| 20:24:27 | 4744.0 | 122 | AT | 4744.0 | 4745.0 | Sell | 158,154 | 1609 | LSE | |
| 20:24:27 | 4744.0 | 36 | AT | 4744.0 | 4745.0 | Sell | 158,032 | 1608 | LSE | |
| 20:24:27 | 4744.0 | 54 | AT | 4744.0 | 4745.0 | Sell | 157,996 | 1607 | LSE | |
| 20:24:27 | 4744.0 | 303 | AT | 4744.0 | 4745.0 | Sell | 157,942 | 1606 | LSE | |
| 20:24:27 | 4744.0 | 50 | AT | 4744.0 | 4745.0 | Sell | 157,639 | 1605 | LSE | |
| 20:24:10 | 4744.0 | 75 | O | 4744.0 | 4745.0 | Sell | 157,589 | 1604 | LSE | |
| 20:23:22 | 4744.0 | 75 | O | 4744.0 | 4745.0 | Sell | 157,514 | 1603 | LSE | |
| 20:21:47 | 4745.0 | 35 | AT | 4745.0 | 4746.0 | Sell | 157,439 | 1602 | LSE | |
| 20:21:47 | 4745.0 | 57 | AT | 4745.0 | 4746.0 | Sell | 157,404 | 1601 | LSE |
