ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.366
매수가
6.35
매도가
6.382
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.352
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3ML 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 3.972
(121.90%)
35.16M
QMCOQuantum Corporation
US$ 18.8057
(105.98%)
26.12M
XCURExicure Inc
US$ 29.03
(57.94%)
2.13M
RGTIRigetti Computing Inc
US$ 2.705
(55.46%)
243.17M
SINTSiNtx Technologies Inc
US$ 7.21
(45.36%)
1.5M
SAVACassava Sciences Inc
US$ 4.61
(-82.59%)
77.63M
ONCTOncternal Therapeutics Inc
US$ 0.6225
(-45.39%)
566.36k
HWHHWH International Inc
US$ 0.46
(-32.35%)
36.18k
CRKNCrown Electrokinetics Corporation
US$ 0.4486
(-31.78%)
7.9M
HTLMHomesToLife Ltd
US$ 2.93
(-26.29%)
128.11k
RGTIRigetti Computing Inc
US$ 2.705
(55.46%)
240.39M
ELABElevai Labs Inc
US$ 0.0163
(-18.91%)
233.17M
NVDANVIDIA Corporation
US$ 136.695
(-3.70%)
178.5M
SMCISuper Micro Computer Inc
US$ 36.72
(10.77%)
125.61M
CTXRCitius Pharmaceuticals Inc
US$ 0.1463
(9.34%)
123.02M
hopester hopester 3 분 전
$10 +/- is where it stops . Resistance in that area.
If it overshoots, $12 is a bigger hurdle.
Don't misunderstand; the pre-R/s px is now $.34 CENTS.
FCEL
Studer Studer 3 분 전
As you said, Motley Fool and Jack Bolander have been right the past four years. Your posts always have the negative slant to them. Why would you want to remain frustrated for another 5 years, until 2029? IMHO, if I were you, I would go ahead and sell all of your PLUG stock. And don't look back,
PLUG
firebag1 firebag1 3 분 전
me too Thursday for me but im not a day trader
im a longer lol
good luck
RDAR
richme richme 4 분 전
I do know and it still sucks. Maybe it 3 or 4 years it will break 03 again.
ZHUD
fung_derf fung_derf 4 분 전
Sure. I was just trying to do some math to determine what percentage being added to the S&P 500 adds to the value of the company. Since TPL is thinly traded, I thought it might be useful to track.
TPL
Monksdream Monksdream 4 분 전
ZENA over $4
georgie18 georgie18 4 분 전
KNDI...$1.32...Bullish Psar flip...🥳
KNDI
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
Great job trying to take attention off your own claims by attacking someone else's...

Your claims are back by wha...yah...that is what I thought...better stick to chasing ambulances.
AVXL
oceans11 oceans11 4 분 전
I called you this morning Ren and you promised to make me happy. 
Forget already?
TGGI
weedtrader420 weedtrader420 4 분 전
😂🤣😂 they’re naked short selling BITCOIN They’re using coins that don’t exist to bring down the price🤣😂🤣 there isn’t a coin to be found. Everyone is hoarding them in their cold wallets. Government is probably going into the cold wallets, using them bitc
BTCUSD
georgie18 georgie18 4 분 전
KNDI...$1.32...Bullish Psar flip...🥳
KNDI
Kool Aid Man Kool Aid Man 4 분 전
So..no comments on Baez given 50% Super Vote per the 'amended Q3?" What's the impact going forward? Like if Park wants to acquire something nutty and Baez doesn't ...Park votes his half one way and Baez votes the other then they cancel each other out.

Park likely didn't give up to
SPZI
PennyMillions852 PennyMillions852 4 분 전
Looks like Surfkast .002 prediction may come true at this rate. What a POS this is. I thought it was said this was thin up to .007????
IGPK
georgie18 georgie18 5 분 전
KNDI...$1.32...Bullish Psar flip...🥳
KNDI
Humbert Humbert 5 분 전
Nothing to worry about here. It's obvious that the company will follow through with its promises
BNCM
hunterj20 hunterj20 5 분 전
Starting to reaccummulate much lower here than last time. I bought too many shares at too high a price last time and got out with a small loss. My average will be half of what it was last time
ADHC
firebag1 firebag1 5 분 전
yup sounds about right BB lol
RDAR
work-n-hard work-n-hard 5 분 전
JFBR: Over the past 5 days, it's had mini spikes, which are progressively higher, with the underlying uptrend. https://www.barchart.com/stocks/quotes/JFBR/interactive-chart
JFBR
shotsky shotsky 5 분 전
Grover was never an employee. Here are some of the details of the deal that fell through. There is more but this will show you where the number of shared grover mentioned came from. Remember, this deal fell through, and grover did not get those shares, nor did baritz.
https://investorshub.ad
NSAV
nowwhat2 nowwhat2 5 분 전
Bag Pumper.....Bag Pumper


https://investorshub.advfn.com/uimage/uploads/2024/11/25/zyjtvBTC_111111_25_CAPT_11AM_BAG_PUMPER.jpg


Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2024/11/25/lrdayhodl_kids_2_communi
BTCUSD
WarMachine WarMachine 5 분 전
WELL, at least the 30 day chart shows a ever so slight rising trend.
MONI
carlson carlson 5 분 전
Let US know when NBRI gets to 11...
NBRI
fung_derf fung_derf 5 분 전
Well yes. Walter died some years back, but you were the only believer in the company and it turned into a huge pump and dump that Walter knew nothing about.
I was wondering what you knew?
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
It's starting to look a lot like Christmas...
AVXL

최근 히스토리

Delayed Upgrade Clock